PAX Gold Historical Data

PAXG™
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0666
-13.03%
$ -- $ 65
May 2026 $ 0.0815
+4.61%
$ 815 $ 91
Apr 2026 $ 0.0748
+0.59%
$ -- $ 125
Mar 2026 $ 0.0735
-3.50%
$ -- $ 167
Feb 2026 $ 0.0725
-10.88%
$ -- $ 116
Jan 2026 $ 0.0854
-6.87%
$ 878 $ 131
Dec 2025 $ 0.0898
+2.16%
$ 898 $ 1,164
Nov 2025 $ 0.093
-13.39%
$ 945 $ 147
Oct 2025 $ 0.112
-74.53%
$ -- $ 1,521
Download