PAX Gold Historical Data

PAXG™ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.0753
+0.00%
$ 753 $ 1
Mar 21, 11 AM $ 0.0766
+0.00%
$ 766 $ 1
Mar 20, 12 PM $ 0.0765
+0.00%
$ 765 $ 0
Mar 19, 2 PM $ 0.0766
+0.00%
$ 766 $ 4
Mar 19, 8 AM $ 0.0771
+0.00%
$ 771 $ 1
Mar 18, 4 PM $ 0.0763
+0.39%
$ 763 $ 3
Mar 18, 2 PM $ 0.0772
-1.58%
$ 772 $ 1
Mar 17, 3 AM $ 0.0786
+0.38%
$ 786 $ 78
Mar 17, 2 AM $ 0.0783
+0.66%
$ 783 $ 99
Mar 16, 11 PM $ 0.0863
+0.00%
$ 863 $ 26
Mar 16, 10 PM $ 0.0864
+0.00%
$ 864 $ 24
Mar 16, 8 PM $ 0.0862
+0.00%
$ 862 $ 24
Mar 16, 12 PM $ 0.0863
+0.14%
$ 863 $ 25
Mar 16, 7 AM $ 0.0868
+0.00%
$ 868 $ 38
Mar 16, 6 AM $ 0.0864
-0.49%
$ 864 $ 38
Mar 16, 4 AM $ 0.0869
+2.24%
$ 869 $ 34
Mar 15, 3 PM $ 0.079
+0.00%
$ 790 $ 24
Mar 15, 1 PM $ 0.078
-1.39%
$ 780 $ 22
Mar 15, 12 PM $ 0.0795
+0.13%
$ 795 $ 15
Mar 13, 1 AM $ 0.0792
+0.06%
$ 792 $ 10
Mar 13, 12 AM $ 0.0785
+0.00%
$ 785 $ 9
Mar 10, 9 PM $ 0.0758
+0.32%
$ 758 $ 0
Mar 10, 4 AM $ 0.0768
-0.75%
$ 768 $ 1
Mar 8, 10 PM $ 0.0727
+0.00%
$ 727 $ 3
Mar 8, 5 PM $ 0.0738
+0.00%
$ 738 $ 2
Mar 7, 4 PM $ 0.0753
+0.00%
$ 753 $ 1
Mar 4, 7 PM $ 0.0769
+0.88%
$ 769 $ 3
Mar 4, 5 PM $ 0.076
-0.42%
$ 760 $ 2
Mar 4, 4 PM $ 0.0762
+0.00%
$ -- $ 1
Mar 2, 4 PM $ 0.077
+0.00%
$ 770 $ 2
Mar 2, 3 PM $ 0.0762
+0.00%
$ 762 $ 1
Feb 28, 11 AM $ 0.0725
+0.00%
$ 725 $ 32
Feb 28, 10 AM $ 0.0725
+2.65%
$ 725 $ 31
Feb 25, 5 PM $ 0.073
+0.00%
$ 730 $ 2
Feb 14, 12 PM $ 0.0757
+0.00%
$ 757 $ 1
Feb 14, 11 AM $ 0.0731
+0.00%
$ 731 $ 1
Feb 13, 7 PM $ 0.0746
+0.00%
$ 746 $ 1
Feb 13, 6 PM $ 0.0737
+0.00%
$ 737 $ 1
Feb 13, 12 PM $ 0.0713
-2.33%
$ 713 $ 1
Feb 11, 11 AM $ 0.0713
+0.00%
$ 713 $ 4
Feb 11, 6 AM $ 0.0717
+0.19%
$ 717 $ 1
Feb 10, 10 PM $ 0.0733
+0.00%
$ 733 $ 3
Feb 10, 9 PM $ 0.073
+0.02%
$ 730 $ 3
Feb 10, 7 PM $ 0.0723
+0.00%
$ 723 $ 0
Feb 8, 8 PM $ 0.0762
+0.00%
$ 762 $ 8
Feb 8, 7 PM $ 0.0723
+4.68%
$ 723 $ 8
Feb 8, 3 PM $ 0.0756
+0.00%
$ 756 $ 7
Feb 8, 2 AM $ 0.076
-0.03%
$ 760 $ 8
Feb 7, 9 PM $ 0.0766
+3.34%
$ 766 $ 7
Feb 7, 4 PM $ 0.074
+0.00%
$ -- $ 0