PAX Gold Historical Data

PAXG™ Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 0.0797
+2.79%
$ 797 $ 24
May 28, 1 AM $ 0.0781
-0.37%
$ 781 $ 22
May 28, 12 AM $ 0.077
-0.57%
$ 770 $ 20
May 27, 9 PM $ 0.0778
+3.54%
$ 778 $ 42
May 27, 4 PM $ 0.0787
+0.00%
$ 787 $ 43
May 27, 3 PM $ 0.0787
+0.00%
$ 787 $ 42
May 27, 2 PM $ 0.0786
+2.10%
$ 786 $ 30
May 27, 5 AM $ 0.0767
+0.20%
$ 767 $ 31
May 26, 10 PM $ 0.0777
-2.26%
$ 777 $ 14
May 25, 4 PM $ 0.0774
+0.00%
$ 774 $ 1
May 25, 3 PM $ 0.0778
+0.00%
$ 778 $ 1
May 25, 1 PM $ 0.0779
+0.00%
$ 779 $ 1
May 23, 9 AM $ 0.0738
+0.00%
$ 738 $ 1
May 22, 10 AM $ 0.076
+0.00%
$ 760 $ 0
May 22, 3 AM $ 0.0735
-4.22%
$ 735 $ 0
May 21, 2 AM $ 0.0765
+0.00%
$ 765 $ 0
May 18, 10 PM $ 0.0761
+0.00%
$ 761 $ 2
May 18, 11 AM $ 0.0749
+0.00%
$ 749 $ 2
May 18, 6 AM $ 0.0779
+0.00%
$ 779 $ 1
May 18, 5 AM $ 0.0785
+0.00%
$ 785 $ 1
May 18, 12 AM $ 0.0769
-0.36%
$ 769 $ 1
May 17, 7 PM $ 0.0855
-0.37%
$ 855 $ 0
May 17, 11 AM $ 0.0861
+0.00%
$ 861 $ 0
May 17, 7 AM $ 0.0826
+0.00%
$ 826 $ 0
May 15, 10 PM $ 0.0808
+0.00%
$ 808 $ 2
May 15, 9 PM $ 0.081
+0.00%
$ 810 $ 1
May 15, 12 PM $ 0.0786
-0.16%
$ 786 $ 2
May 15, 8 AM $ 0.0804
+0.00%
$ 804 $ 1
May 15, 6 AM $ 0.0794
+0.58%
$ 794 $ 1
May 14, 10 PM $ 0.0832
-0.93%
$ 832 $ 1
May 14, 6 PM $ 0.0791
+0.00%
$ 791 $ 1
May 14, 5 PM $ 0.0811
+0.00%
$ 811 $ 1
May 14, 11 AM $ 0.0757
+0.00%
$ 757 $ 1
May 14, 10 AM $ 0.0745
-3.19%
$ 745 $ 1
May 14, 9 AM $ 0.0772
+10.61%
$ 772 $ 1
May 14, 8 AM $ 0.0754
-1.46%
$ 754 $ 1
May 14, 7 AM $ 0.0764
+9.96%
$ 764 $ 1
May 14, 6 AM $ 0.0685
-1.12%
$ 685 $ 1
May 14, 2 AM $ 0.0662
+1.15%
$ 662 $ 1
May 13, 10 AM $ 0.0671
+0.00%
$ 671 $ 2
May 10, 6 PM $ 0.0794
+0.00%
$ 794 $ 1
May 7, 7 PM $ 0.0757
-2.84%
$ 757 $ 2
May 6, 8 PM $ 0.0762
-2.08%
$ 762 $ 11
May 6, 6 PM $ 0.0732
-2.66%
$ 732 $ 7
May 5, 10 PM $ 0.0758
-0.76%
$ 758 $ 3
May 5, 4 PM $ 0.0752
+0.00%
$ 752 $ 1
May 3, 3 AM $ 0.0771
+0.00%
$ 771 $ 2
May 3, 2 AM $ 0.0772
+0.00%
$ 772 $ 1
May 2, 3 PM $ 0.0724
+0.00%
$ 724 $ 1
May 2, 2 PM $ 0.0772
+0.00%
$ 772 $ 1