PAX Gold Historical Data

PAXG™ Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.0741
+0.00%
$ -- $ 0
Feb 7, 6 AM $ 0.0714
+0.00%
$ 714 $ 10
Feb 7, 2 AM $ 0.0751
+0.08%
$ 751 $ 15
Feb 6, 4 PM $ 0.0744
+1.93%
$ 744 $ 14
Feb 6, 3 PM $ 0.074
+0.00%
$ 740 $ 13
Feb 6, 1 PM $ 0.0733
-1.36%
$ 733 $ 12
Feb 6, 4 AM $ 0.0706
+0.00%
$ 706 $ 22
Feb 6, 2 AM $ 0.0715
+0.00%
$ 715 $ 30
Feb 5, 9 PM $ 0.0707
-2.41%
$ 707 $ 22
Feb 5, 8 PM $ 0.0723
+0.00%
$ 723 $ 19
Feb 5, 7 PM $ 0.0743
+0.00%
$ 743 $ 16
Feb 5, 6 PM $ 0.0744
-0.77%
$ 744 $ 15
Feb 5, 3 PM $ 0.0746
-2.09%
$ 746 $ 12
Feb 5, 11 AM $ 0.0751
-0.29%
$ 751 $ 7
Feb 5, 7 AM $ 0.0771
+0.00%
$ 771 $ 6
Feb 5, 6 AM $ 0.0782
+0.00%
$ 782 $ 6
Feb 5, 12 AM $ 0.0771
+0.00%
$ 771 $ 6
Feb 4, 10 PM $ 0.0776
+0.00%
$ 776 $ 4
Feb 4, 12 AM $ 0.0817
+1.87%
$ 817 $ 4
Feb 3, 6 PM $ 0.0809
-0.11%
$ 809 $ 4
Feb 3, 1 PM $ 0.0817
+0.00%
$ 817 $ 3
Feb 2, 12 PM $ 0.0829
+0.00%
$ 829 $ 9
Feb 1, 9 AM $ 0.0812
+0.00%
$ 812 $ 4
Feb 1, 7 AM $ 0.0808
-0.74%
$ 808 $ 3
Jan 31, 11 PM $ 0.0878
+0.00%
$ 878 $ 9
Jan 31, 7 PM $ 0.0795
+0.00%
$ 795 $ 10
Jan 31, 6 PM $ 0.0805
-2.06%
$ 805 $ 9
Jan 31, 5 PM $ 0.0816
+0.00%
$ 816 $ 6
Jan 31, 4 PM $ 0.0816
+0.36%
$ 816 $ 5
Jan 31, 2 PM $ 0.0832
+0.00%
$ 832 $ 1
Jan 30, 3 AM $ 0.0854
+0.00%
$ 854 $ 5
Jan 30, 2 AM $ 0.0854
-0.65%
$ 854 $ 5
Jan 28, 5 PM $ 0.089
+0.00%
$ 890 $ 1
Jan 28, 10 AM $ 0.0884
+0.00%
$ 884 $ 1
Jan 28, 7 AM $ 0.0884
+0.00%
$ 884 $ 1
Jan 28, 6 AM $ 0.0883
-0.19%
$ 883 $ 0.1
Jan 28, 5 AM $ 0.0882
+0.00%
$ 882 $ 0
Jan 27, 8 PM $ 0.0884
+0.00%
$ 884 $ 6
Jan 27, 5 PM $ 0.0879
+0.00%
$ 879 $ 5
Jan 27, 2 PM $ 0.0862
+0.00%
$ 862 $ 3
Jan 27, 1 PM $ 0.0852
+0.00%
$ 852 $ 3
Jan 27, 12 PM $ 0.0884
-0.09%
$ 884 $ 2
Jan 27, 10 AM $ 0.0885
+0.00%
$ 885 $ 2
Jan 27, 9 AM $ 0.0886
+0.00%
$ 886 $ 2
Jan 26, 3 PM $ 0.0886
-0.51%
$ 886 $ 0
Jan 26, 2 PM $ 0.0889
+0.63%
$ 889 $ 1
Jan 26, 1 PM $ 0.0884
+0.50%
$ 884 $ 0
Jan 26, 12 PM $ 0.0882
+0.00%
$ 882 $ 0
Jan 26, 11 AM $ 0.0895
-0.14%
$ 895 $ 0
Jan 26, 10 AM $ 0.0894
+1.77%
$ 894 $ 0