PAX Gold Historical Data

PAXG™ Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.0784
+0.00%
$ 784 $ 1
May 1, 1 PM $ 0.0779
+0.00%
$ 779 $ 1
Apr 30, 2 PM $ 0.0752
+0.00%
$ 752 $ 3
Apr 30, 1 AM $ 0.0736
+0.00%
$ 736 $ 1
Apr 29, 6 PM $ 0.0748
+0.00%
$ 748 $ 2
Apr 29, 5 AM $ 0.0746
-0.61%
$ 746 $ 0.1
Apr 28, 10 AM $ 0.0745
+0.00%
$ 745 $ 4
Apr 28, 9 AM $ 0.0745
+0.00%
$ 745 $ 2
Apr 27, 4 PM $ 0.0745
+0.29%
$ 745 $ 4
Apr 27, 3 PM $ 0.0747
+0.00%
$ 747 $ 1
Apr 27, 1 PM $ 0.0758
+0.00%
$ 758 $ 0
Apr 24, 4 PM $ 0.0756
+0.00%
$ 756 $ 3
Apr 24, 3 PM $ 0.075
-0.07%
$ 750 $ 3
Apr 24, 2 PM $ 0.0752
+0.00%
$ 752 $ 1
Apr 23, 1 PM $ 0.0754
+0.63%
$ 754 $ 5
Apr 23, 12 PM $ 0.0751
+0.00%
$ 751 $ 3
Apr 22, 5 PM $ 0.0749
+0.00%
$ 749 $ 2
Apr 22, 4 PM $ 0.0768
+0.00%
$ 768 $ 1
Apr 20, 10 PM $ 0.0745
+0.00%
$ 745 $ 1
Apr 20, 9 PM $ 0.0747
+0.00%
$ 747 $ 1
Apr 20, 8 PM $ 0.0745
-0.05%
$ 745 $ 1
Apr 20, 7 PM $ 0.0747
+0.00%
$ 747 $ 1
Apr 19, 12 PM $ 0.0734
+0.00%
$ 734 $ 1
Apr 18, 7 AM $ 0.0777
+0.00%
$ 777 $ 8
Apr 18, 5 AM $ 0.0777
+0.00%
$ 777 $ 7
Apr 18, 12 AM $ 0.0762
+0.00%
$ 762 $ 3
Apr 17, 10 PM $ 0.0763
+0.00%
$ 763 $ 3
Apr 17, 2 PM $ 0.0761
-0.66%
$ 761 $ 11
Apr 17, 1 PM $ 0.0762
+0.72%
$ 762 $ 9
Apr 17, 12 PM $ 0.0762
-1.18%
$ 762 $ 10
Apr 17, 11 AM $ 0.0757
+0.69%
$ 757 $ 11
Apr 17, 10 AM $ 0.076
+0.74%
$ 760 $ 8
Apr 16, 11 PM $ 0.0755
+0.00%
$ 755 $ 7
Apr 16, 3 PM $ 0.0726
-0.43%
$ 726 $ 5
Apr 16, 2 PM $ 0.073
-0.34%
$ 730 $ 4
Apr 16, 12 PM $ 0.0738
+0.65%
$ 738 $ 4
Apr 16, 11 AM $ 0.08
+3.03%
$ 800 $ 1
Apr 16, 10 AM $ 0.0758
+1.95%
$ 758 $ 1
Apr 16, 7 AM $ 0.0752
-1.84%
$ 752 $ 0.1
Apr 16, 1 AM $ 0.0746
+0.00%
$ 746 $ 4
Apr 16, 12 AM $ 0.074
+0.00%
$ 740 $ 4
Apr 15, 11 PM $ 0.0748
+0.00%
$ 748 $ 1
Apr 14, 11 PM $ 0.0743
-0.09%
$ 743 $ 24
Apr 14, 8 PM $ 0.0742
+0.00%
$ 742 $ 24
Apr 14, 5 PM $ 0.0748
+0.00%
$ 748 $ 19
Apr 14, 3 PM $ 0.0752
+0.00%
$ 752 $ 19
Apr 14, 2 PM $ 0.0752
+2.19%
$ 752 $ 19
Apr 14, 1 PM $ 0.0735
+0.00%
$ 735 $ 2
Apr 14, 8 AM $ 0.0729
+0.00%
$ 729 $ 1
Apr 13, 7 PM $ 0.0734
+0.00%
$ 734 $ 2