PAX Gold Historical Data

PAXG™ Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.0725
-1.25%
$ 725 $ 2
Apr 12, 6 PM $ 0.0712
+0.00%
$ 712 $ 1
Apr 12, 2 PM $ 0.0714
+0.00%
$ 714 $ 1
Apr 12, 1 PM $ 0.0698
-1.97%
$ 698 $ 1
Apr 12, 8 AM $ 0.0701
-1.75%
$ 701 $ 1
Apr 11, 4 PM $ 0.0713
+0.00%
$ 713 $ 0
Apr 11, 11 AM $ 0.0707
-1.05%
$ 707 $ 1
Apr 11, 8 AM $ 0.0712
+0.00%
$ 712 $ 1
Apr 10, 10 PM $ 0.0712
-0.02%
$ 712 $ 2
Apr 10, 9 PM $ 0.0717
+0.56%
$ 717 $ 2
Apr 10, 7 PM $ 0.0725
+0.00%
$ 725 $ 2
Apr 10, 6 PM $ 0.0728
+2.29%
$ 728 $ 1
Apr 10, 5 PM $ 0.0719
+0.00%
$ 719 $ 1
Apr 10, 4 PM $ 0.0713
-1.18%
$ 713 $ 1
Apr 10, 3 PM $ 0.0714
-0.39%
$ 714 $ 1
Apr 10, 2 PM $ 0.0716
+1.57%
$ 716 $ 0
Apr 10, 12 PM $ 0.0729
+2.46%
$ 729 $ 0
Apr 10, 4 AM $ 0.0711
-0.03%
$ 711 $ 0
Apr 9, 2 PM $ 0.0712
+0.00%
$ 712 $ 1
Apr 9, 1 PM $ 0.0711
-0.31%
$ 711 $ 1
Apr 9, 12 PM $ 0.0712
-0.08%
$ 712 $ 1
Apr 9, 11 AM $ 0.0713
+0.00%
$ 713 $ 1
Apr 9, 10 AM $ 0.0712
-0.44%
$ 712 $ 0
Apr 9, 9 AM $ 0.0714
+0.00%
$ 714 $ 2
Apr 9, 7 AM $ 0.0714
+0.00%
$ 714 $ 2
Apr 9, 6 AM $ 0.0714
-0.21%
$ 714 $ 2
Apr 9, 4 AM $ 0.0715
+0.00%
$ 715 $ 2
Apr 9, 1 AM $ 0.0716
+0.00%
$ 716 $ 2
Apr 8, 10 PM $ 0.0714
-0.03%
$ 714 $ 1
Apr 8, 8 PM $ 0.0711
+0.00%
$ 711 $ 2
Apr 8, 7 PM $ 0.0712
-0.74%
$ 712 $ 2
Apr 8, 6 PM $ 0.0713
+0.00%
$ 713 $ 2
Apr 8, 5 PM $ 0.0713
+0.11%
$ 713 $ 2
Apr 8, 4 PM $ 0.0716
+0.26%
$ 716 $ 2
Apr 8, 1 PM $ 0.0712
+0.00%
$ 712 $ 1
Apr 8, 11 AM $ 0.0714
+0.04%
$ 714 $ 2
Apr 8, 10 AM $ 0.0713
+0.08%
$ 713 $ 2
Apr 8, 9 AM $ 0.0712
+0.06%
$ 712 $ 2
Apr 8, 6 AM $ 0.0712
+0.00%
$ 712 $ 2
Apr 7, 10 PM $ 0.0709
+0.02%
$ 709 $ 1
Apr 7, 8 PM $ 0.0698
+0.00%
$ 698 $ 0.01
Apr 6, 4 PM $ 0.0705
+0.58%
$ 705 $ 1
Apr 6, 4 AM $ 0.0699
+0.00%
$ 699 $ 2
Apr 6, 1 AM $ 0.0716
+0.00%
$ 716 $ 1
Apr 5, 11 PM $ 0.0686
+0.00%
$ 686 $ 1
Apr 4, 11 AM $ 0.0684
-0.59%
$ 684 $ 11
Apr 4, 10 AM $ 0.0684
-2.69%
$ 684 $ 10
Apr 4, 9 AM $ 0.07
+0.00%
$ 700 $ 1
Apr 3, 11 PM $ 0.0698
+0.00%
$ 698 $ 3
Apr 3, 8 PM $ 0.0702
+0.08%
$ 702 $ 2