PAX Gold Historical Data

PAXG™ Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.0883
+2.72%
$ 883 $ 0
Jan 26, 8 AM $ 0.0859
-0.45%
$ 859 $ 0
Jan 25, 9 PM $ 0.087
-5.46%
$ 870 $ 5
Jan 25, 8 PM $ 0.0883
+0.00%
$ 883 $ 0
Jan 20, 11 PM $ 0.0893
+0.00%
$ -- $ 2
Jan 19, 4 AM $ 0.0797
+0.00%
$ 797 $ 0
Jan 17, 3 PM $ 0.0926
-1.54%
$ 926 $ 8
Jan 17, 2 PM $ 0.0936
+1.15%
$ 936 $ 5
Jan 17, 1 PM $ 0.0926
+0.00%
$ 926 $ 1
Jan 17, 10 AM $ 0.0952
+0.00%
$ 952 $ 0
Jan 15, 2 PM $ 0.0933
+0.66%
$ 933 $ 6
Jan 15, 1 PM $ 0.0922
+0.00%
$ 922 $ 5
Jan 15, 7 AM $ 0.0913
+0.00%
$ 913 $ 4
Jan 14, 8 PM $ 0.0959
+0.00%
$ 959 $ 19
Jan 14, 6 PM $ 0.0931
-0.04%
$ 931 $ 19
Jan 14, 4 PM $ 0.0943
+0.74%
$ 943 $ 15
Jan 14, 3 PM $ 0.0937
+1.18%
$ 937 $ 9
Jan 14, 2 PM $ 0.0918
-1.19%
$ 918 $ 7
Jan 14, 1 PM $ 0.0926
+0.01%
$ 926 $ 2
Jan 12, 11 AM $ 0.0899
+0.92%
$ 899 $ 2
Jan 12, 3 AM $ 0.0907
+0.00%
$ 907 $ 0.1
Jan 10, 9 AM $ 0.0925
-2.74%
$ 925 $ 1
Jan 9, 1 PM $ 0.0886
+0.00%
$ 886 $ 24
Jan 9, 7 AM $ 0.089
+0.00%
$ 890 $ 24
Jan 8, 11 PM $ 0.0905
+0.00%
$ 905 $ 21
Jan 8, 5 PM $ 0.0898
+1.62%
$ 898 $ 19
Jan 8, 11 AM $ 0.0889
-1.28%
$ 889 $ 17
Jan 8, 7 AM $ 0.0892
+0.00%
$ 892 $ 16
Jan 8, 2 AM $ 0.0899
+0.84%
$ 899 $ 14
Jan 7, 9 PM $ 0.0923
+0.00%
$ 923 $ 2
Jan 6, 6 PM $ 0.0937
+0.00%
$ 937 $ 1
Jan 5, 4 PM $ 0.0946
+0.46%
$ 946 $ 12
Jan 5, 3 PM $ 0.0946
-0.89%
$ 946 $ 11
Jan 4, 7 PM $ 0.0928
+0.00%
$ 928 $ 11
Jan 4, 6 PM $ 0.0934
+0.00%
$ 934 $ 11
Jan 4, 4 PM $ 0.0943
+0.00%
$ 943 $ 7
Jan 4, 6 AM $ 0.0934
+0.00%
$ 934 $ 0
Jan 3, 12 PM $ 0.0905
+0.00%
$ -- $ 0
Jan 1, 10 AM $ 0.0911
+0.25%
$ 911 $ 4
Jan 1, 2 AM $ 0.0917
+0.00%
$ 917 $ 3
Dec 31, 9 PM $ 0.0898
+0.00%
$ 898 $ 1
Dec 30, 5 PM $ 0.0896
-0.02%
$ 896 $ 59
Dec 30, 4 PM $ 0.09
-1.42%
$ 900 $ 57
Dec 30, 2 AM $ 0.0899
+0.00%
$ 899 $ 54
Dec 29, 10 PM $ 0.0903
+0.00%
$ 903 $ 54
Dec 27, 12 PM $ 0.0873
+0.00%
$ 873 $ 57
Dec 27, 11 AM $ 0.0874
+0.06%
$ 874 $ 57
Dec 26, 2 PM $ 0.0879
-0.27%
$ 879 $ 57
Dec 26, 1 PM $ 0.0881
+0.37%
$ 881 $ 52
Dec 26, 12 PM $ 0.0879
+0.80%
$ 879 $ 47