PAX Gold Historical Data

PAXG™ Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.0679
+0.00%
$ 679 $ 19
Apr 2, 11 AM $ 0.0685
+0.00%
$ 685 $ 18
Apr 2, 5 AM $ 0.0695
+0.33%
$ 695 $ 25
Apr 2, 4 AM $ 0.0698
-0.28%
$ 698 $ 23
Apr 2, 3 AM $ 0.0699
+0.04%
$ 699 $ 22
Apr 2, 2 AM $ 0.0709
+0.00%
$ 709 $ 21
Apr 2, 1 AM $ 0.0709
+0.21%
$ 709 $ 20
Apr 1, 10 PM $ 0.0711
-4.34%
$ 711 $ 17
Mar 30, 1 PM $ 0.0735
+0.32%
$ 735 $ 6
Mar 30, 9 AM $ 0.0734
-2.47%
$ 734 $ 2
Mar 29, 6 PM $ 0.0732
-0.13%
$ 732 $ 1
Mar 28, 9 AM $ 0.073
+0.00%
$ 730 $ 3
Mar 27, 1 PM $ 0.0743
-1.36%
$ 743 $ 3
Mar 27, 11 AM $ 0.0746
+0.02%
$ 746 $ 1
Mar 27, 10 AM $ 0.0745
+0.00%
$ 745 $ 1
Mar 26, 6 PM $ 0.0764
+0.00%
$ 764 $ 0
Mar 23, 9 AM $ 0.0745
+0.00%
$ 745 $ 0
Mar 21, 1 PM $ 0.0753
+0.00%
$ 753 $ 1
Mar 21, 11 AM $ 0.0766
+0.00%
$ 766 $ 1
Mar 20, 12 PM $ 0.0765
+0.00%
$ 765 $ 0
Mar 19, 2 PM $ 0.0766
+0.00%
$ 766 $ 4
Mar 19, 8 AM $ 0.0771
+0.00%
$ 771 $ 1
Mar 18, 4 PM $ 0.0763
+0.39%
$ 763 $ 3
Mar 18, 2 PM $ 0.0772
-1.58%
$ 772 $ 1
Mar 17, 3 AM $ 0.0786
+0.38%
$ 786 $ 78
Mar 17, 2 AM $ 0.0783
+0.66%
$ 783 $ 99
Mar 16, 11 PM $ 0.0863
+0.00%
$ 863 $ 26
Mar 16, 10 PM $ 0.0864
+0.00%
$ 864 $ 24
Mar 16, 8 PM $ 0.0862
+0.00%
$ 862 $ 24
Mar 16, 12 PM $ 0.0863
+0.14%
$ 863 $ 25
Mar 16, 7 AM $ 0.0868
+0.00%
$ 868 $ 38
Mar 16, 6 AM $ 0.0864
-0.49%
$ 864 $ 38
Mar 16, 4 AM $ 0.0869
+2.24%
$ 869 $ 34
Mar 15, 3 PM $ 0.079
+0.00%
$ 790 $ 24
Mar 15, 1 PM $ 0.078
-1.39%
$ 780 $ 22
Mar 15, 12 PM $ 0.0795
+0.13%
$ 795 $ 15
Mar 13, 1 AM $ 0.0792
+0.06%
$ 792 $ 10
Mar 13, 12 AM $ 0.0785
+0.00%
$ 785 $ 9
Mar 10, 9 PM $ 0.0758
+0.32%
$ 758 $ 0
Mar 10, 4 AM $ 0.0768
-0.75%
$ 768 $ 1
Mar 8, 10 PM $ 0.0727
+0.00%
$ 727 $ 3
Mar 8, 5 PM $ 0.0738
+0.00%
$ 738 $ 2
Mar 7, 4 PM $ 0.0753
+0.00%
$ 753 $ 1
Mar 4, 7 PM $ 0.0769
+0.88%
$ 769 $ 3
Mar 4, 5 PM $ 0.076
-0.42%
$ 760 $ 2
Mar 4, 4 PM $ 0.0762
+0.00%
$ -- $ 1
Mar 2, 4 PM $ 0.077
+0.00%
$ 770 $ 2
Mar 2, 3 PM $ 0.0762
+0.00%
$ 762 $ 1
Feb 28, 11 AM $ 0.0725
+0.00%
$ 725 $ 32
Feb 28, 10 AM $ 0.0725
+2.65%
$ 725 $ 31