PAX Gold Historical Data

PAXG™ Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.0863
+0.00%
$ 863 $ 43
Dec 24, 1 PM $ 0.0863
+1.48%
$ 863 $ 55
Dec 23, 10 AM $ 0.0925
+1.26%
$ -- $ 15
Dec 23, 6 AM $ 0.0911
+0.00%
$ 911 $ 14
Dec 22, 2 PM $ 0.0927
+0.00%
$ 927 $ 12
Dec 22, 1 PM $ 0.0926
+0.85%
$ 926 $ 6
Dec 22, 4 AM $ 0.0916
+0.74%
$ 916 $ 5
Dec 20, 9 AM $ 0.0912
+0.00%
$ 912 $ 1
Dec 18, 9 AM $ 0.0903
+0.00%
$ 903 $ 46
Dec 18, 1 AM $ 0.0915
-0.85%
$ 915 $ 133
Dec 17, 8 PM $ 0.0914
+0.00%
$ 914 $ 134
Dec 17, 7 PM $ 0.0913
+2.28%
$ 913 $ 133
Dec 17, 2 PM $ 0.0925
-0.04%
$ 925 $ 131
Dec 17, 1 PM $ 0.0926
-0.52%
$ 926 $ 131
Dec 17, 12 PM $ 0.0931
+0.00%
$ 931 $ 128
Dec 17, 5 AM $ 0.0925
+0.00%
$ 925 $ 125
Dec 17, 12 AM $ 0.0929
+0.00%
$ 929 $ 124
Dec 16, 9 PM $ 0.0939
+0.00%
$ 939 $ 123
Dec 16, 7 PM $ 0.0926
+0.00%
$ 926 $ 123
Dec 16, 5 PM $ 0.0928
-0.01%
$ 928 $ 83
Dec 16, 2 AM $ 0.093
+0.00%
$ 930 $ 128
Dec 16, 1 AM $ 0.0923
+0.96%
$ 923 $ 127
Dec 15, 9 PM $ 0.0931
-0.63%
$ 931 $ 126
Dec 15, 8 PM $ 0.0911
-0.03%
$ 911 $ 125
Dec 15, 12 PM $ 0.0964
+0.00%
$ 964 $ 119
Dec 13, 2 AM $ 0.0954
+0.00%
$ 954 $ 40
Dec 12, 6 PM $ 0.0956
+0.00%
$ 956 $ 122
Dec 12, 2 PM $ 0.0964
+0.00%
$ 964 $ 82
Dec 12, 10 AM $ 0.096
+0.00%
$ 960 $ 121
Dec 12, 9 AM $ 0.0955
-0.44%
$ 955 $ 120
Dec 12, 7 AM $ 0.0959
+0.00%
$ 959 $ 121
Dec 12, 6 AM $ 0.096
+0.00%
$ 960 $ 121
Dec 12, 5 AM $ 0.0961
-0.37%
$ 961 $ 120
Dec 12, 4 AM $ 0.0964
+2.07%
$ 964 $ 113
Dec 12, 2 AM $ 0.097
+1.48%
$ 970 $ 105
Dec 12, 1 AM $ 0.0967
+3.21%
$ 967 $ 88
Dec 12, 12 AM $ 0.0942
+0.35%
$ 942 $ 82
Dec 11, 11 PM $ 0.0938
+0.00%
$ 938 $ 79
Dec 11, 9 PM $ 0.0936
+0.00%
$ 936 $ 79
Dec 11, 7 PM $ 0.0929
+0.82%
$ 929 $ 79
Dec 11, 6 PM $ 0.0935
-0.25%
$ 935 $ 78
Dec 11, 5 PM $ 0.0926
+0.00%
$ 926 $ 77
Dec 11, 4 PM $ 0.0939
+0.70%
$ 939 $ 76
Dec 11, 3 PM $ 0.0931
-0.61%
$ 931 $ 18
Dec 11, 1 PM $ 0.0931
+0.00%
$ 931 $ 13
Dec 11, 12 PM $ 0.0924
+0.00%
$ 924 $ 12
Dec 11, 9 AM $ 0.0954
+0.00%
$ 954 $ 12
Dec 10, 10 AM $ 0.0963
+0.00%
$ 963 $ 24
Dec 10, 9 AM $ 0.0965
+0.01%
$ 965 $ 24
Dec 10, 8 AM $ 0.0959
+0.00%
$ 959 $ 23