PAX Gold Historical Data

PAXG™ Page 7
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.0957
+0.00%
$ 957 $ 22
Dec 9, 11 AM $ 0.0961
+0.00%
$ 961 $ 21
Dec 9, 9 AM $ 0.0957
+0.00%
$ 957 $ 21
Dec 9, 2 AM $ 0.0966
+0.35%
$ 966 $ 20
Dec 8, 10 PM $ 0.0969
+0.00%
$ 969 $ 19
Dec 8, 9 PM $ 0.0967
-0.43%
$ 967 $ 19
Dec 7, 1 PM $ 0.0955
-1.06%
$ 955 $ 29
Dec 7, 8 AM $ 0.0965
+0.03%
$ 965 $ 27
Dec 7, 3 AM $ 0.0989
+0.00%
$ 989 $ 25
Dec 7, 2 AM $ 0.0999
+1.41%
$ 999 $ 24
Dec 7, 1 AM $ 0.0973
-1.85%
$ 973 $ 23
Dec 6, 6 PM $ 0.0975
-0.01%
$ 975 $ 24
Dec 6, 5 PM $ 0.0971
+1.59%
$ 971 $ 22
Dec 6, 4 PM $ 0.0962
+1.68%
$ 962 $ 11
Dec 6, 11 AM $ 0.094
+0.45%
$ 940 $ 6
Dec 6, 3 AM $ 0.0938
-0.16%
$ 938 $ 6
Dec 6, 2 AM $ 0.0934
+0.00%
$ 934 $ 5
Dec 5, 11 PM $ 0.0956
-0.03%
$ 956 $ 3
Dec 5, 8 PM $ 0.0937
+0.00%
$ 937 $ 3
Dec 5, 2 PM $ 0.0945
-0.40%
$ 945 $ 3
Dec 5, 9 AM $ 0.0951
-0.12%
$ -- $ 1
Dec 5, 8 AM $ 0.0951
+0.21%
$ 951 $ 1
Dec 5, 7 AM $ 0.0947
+0.35%
$ 947 $ 1
Dec 4, 1 AM $ 0.0973
+0.00%
$ 973 $ 6
Dec 3, 11 PM $ 0.0946
+0.00%
$ 946 $ 5
Dec 3, 9 PM $ 0.0944
+0.00%
$ 944 $ 1
Dec 3, 4 AM $ 0.0945
+0.00%
$ 945 $ 5
Dec 1, 5 PM $ 0.0904
+0.00%
$ 904 $ 7
Dec 1, 4 PM $ 0.0877
+0.00%
$ 877 $ 6
Dec 1, 3 PM $ 0.0883
+0.00%
$ 883 $ 4
Dec 1, 1 PM $ 0.0879
+0.00%
$ 879 $ 3
Nov 30, 6 PM $ 0.0945
-0.20%
$ 945 $ 2
Nov 29, 6 AM $ 0.093
+0.00%
$ 930 $ 2
Nov 28, 7 PM $ 0.0938
-0.98%
$ 938 $ 1
Nov 28, 6 PM $ 0.0924
+0.00%
$ 924 $ 0
Nov 27, 5 AM $ 0.0947
+0.00%
$ 947 $ 13
Nov 27, 4 AM $ 0.0948
+0.01%
$ 948 $ 12
Nov 27, 3 AM $ 0.0949
-0.83%
$ 949 $ 3
Nov 24, 8 PM $ 0.0928
+0.51%
$ 923 $ 8
Nov 24, 7 AM $ 0.0925
+0.00%
$ 925 $ 1
Nov 23, 5 AM $ 0.0906
+0.44%
$ 906 $ 2
Nov 22, 4 PM $ 0.0902
-1.82%
$ 902 $ 9
Nov 22, 2 PM $ 0.0896
+0.84%
$ 896 $ 7
Nov 21, 1 PM $ 0.0871
+0.00%
$ 871 $ 15
Nov 21, 12 PM $ 0.0882
+0.00%
$ 882 $ 14
Nov 21, 11 AM $ 0.0901
+2.11%
$ 901 $ 12
Nov 21, 10 AM $ 0.0876
+0.00%
$ 876 $ 10
Nov 21, 8 AM $ 0.0891
+0.00%
$ 891 $ 8
Nov 21, 7 AM $ 0.0897
-2.57%
$ 897 $ 7
Nov 19, 5 PM $ 0.0934
+0.00%
$ 934 $ 1