PAX Gold Historical Data

PAXG™ Page 7
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.0725
+2.65%
$ 725 $ 31
Feb 25, 5 PM $ 0.073
+0.00%
$ 730 $ 2
Feb 14, 12 PM $ 0.0757
+0.00%
$ 757 $ 1
Feb 14, 11 AM $ 0.0731
+0.00%
$ 731 $ 1
Feb 13, 7 PM $ 0.0746
+0.00%
$ 746 $ 1
Feb 13, 6 PM $ 0.0737
+0.00%
$ 737 $ 1
Feb 13, 12 PM $ 0.0713
-2.33%
$ 713 $ 1
Feb 11, 11 AM $ 0.0713
+0.00%
$ 713 $ 4
Feb 11, 6 AM $ 0.0717
+0.19%
$ 717 $ 1
Feb 10, 10 PM $ 0.0733
+0.00%
$ 733 $ 3
Feb 10, 9 PM $ 0.073
+0.02%
$ 730 $ 3
Feb 10, 7 PM $ 0.0723
+0.00%
$ 723 $ 0
Feb 8, 8 PM $ 0.0762
+0.00%
$ 762 $ 8
Feb 8, 7 PM $ 0.0723
+4.68%
$ 723 $ 8
Feb 8, 3 PM $ 0.0756
+0.00%
$ 756 $ 7
Feb 8, 2 AM $ 0.076
-0.03%
$ 760 $ 8
Feb 7, 9 PM $ 0.0766
+3.34%
$ 766 $ 7
Feb 7, 4 PM $ 0.074
+0.00%
$ -- $ 0
Feb 7, 12 PM $ 0.0741
+0.00%
$ -- $ 0
Feb 7, 6 AM $ 0.0714
+0.00%
$ 714 $ 10
Feb 7, 2 AM $ 0.0751
+0.08%
$ 751 $ 15
Feb 6, 4 PM $ 0.0744
+1.93%
$ 744 $ 14
Feb 6, 3 PM $ 0.074
+0.00%
$ 740 $ 13
Feb 6, 1 PM $ 0.0733
-1.36%
$ 733 $ 12
Feb 6, 4 AM $ 0.0706
+0.00%
$ 706 $ 22
Feb 6, 2 AM $ 0.0715
+0.00%
$ 715 $ 30
Feb 5, 9 PM $ 0.0707
-2.41%
$ 707 $ 22
Feb 5, 8 PM $ 0.0723
+0.00%
$ 723 $ 19
Feb 5, 7 PM $ 0.0743
+0.00%
$ 743 $ 16
Feb 5, 6 PM $ 0.0744
-0.77%
$ 744 $ 15
Feb 5, 3 PM $ 0.0746
-2.09%
$ 746 $ 12
Feb 5, 11 AM $ 0.0751
-0.29%
$ 751 $ 7
Feb 5, 7 AM $ 0.0771
+0.00%
$ 771 $ 6
Feb 5, 6 AM $ 0.0782
+0.00%
$ 782 $ 6
Feb 5, 12 AM $ 0.0771
+0.00%
$ 771 $ 6
Feb 4, 10 PM $ 0.0776
+0.00%
$ 776 $ 4
Feb 4, 12 AM $ 0.0817
+1.87%
$ 817 $ 4
Feb 3, 6 PM $ 0.0809
-0.11%
$ 809 $ 4
Feb 3, 1 PM $ 0.0817
+0.00%
$ 817 $ 3
Feb 2, 12 PM $ 0.0829
+0.00%
$ 829 $ 9
Feb 1, 9 AM $ 0.0812
+0.00%
$ 812 $ 4
Feb 1, 7 AM $ 0.0808
-0.74%
$ 808 $ 3
Jan 31, 11 PM $ 0.0878
+0.00%
$ 878 $ 9
Jan 31, 7 PM $ 0.0795
+0.00%
$ 795 $ 10
Jan 31, 6 PM $ 0.0805
-2.06%
$ 805 $ 9
Jan 31, 5 PM $ 0.0816
+0.00%
$ 816 $ 6
Jan 31, 4 PM $ 0.0816
+0.36%
$ 816 $ 5
Jan 31, 2 PM $ 0.0832
+0.00%
$ 832 $ 1
Jan 30, 3 AM $ 0.0854
+0.00%
$ 854 $ 5
Jan 30, 2 AM $ 0.0854
-0.65%
$ 854 $ 5