PAX Gold Historical Data

PAXG™ Page 8
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 0.0957
+0.00%
$ 957 $ 1
Nov 17, 1 PM $ 0.0954
+0.00%
$ -- $ 1
Nov 16, 9 AM $ 0.099
+0.00%
$ 990 $ 1
Nov 14, 5 AM $ 0.0956
+0.00%
$ 956 $ 25
Nov 13, 5 PM $ 0.0995
-0.15%
$ 995 $ 22
Nov 13, 4 PM $ 0.0997
+0.02%
$ 997 $ 20
Nov 13, 4 AM $ 0.0983
+0.00%
$ -- $ 17
Nov 11, 3 AM $ 0.108
+0.00%
$ 1,076 $ 3
Nov 10, 11 PM $ 0.106
+0.00%
$ 1,058 $ 1
Nov 7, 10 PM $ 0.105
+0.00%
$ 1,046 $ 12
Nov 7, 5 PM $ 0.102
-0.21%
$ 1,025 $ 10
Nov 5, 10 PM $ 0.1
+0.00%
$ 1,005 $ 4
Nov 4, 8 PM $ 0.0988
+0.00%
$ 988 $ 5
Nov 4, 7 AM $ 0.102
+0.00%
$ 1,021 $ 10
Nov 4, 3 AM $ 0.104
+0.13%
$ 1,044 $ 9
Nov 4, 2 AM $ 0.105
+0.00%
$ 1,048 $ 6
Nov 3, 3 PM $ 0.105
+0.00%
$ 1,048 $ 8
Nov 2, 5 AM $ 0.113
+0.46%
$ 1,131 $ 8
Nov 2, 3 AM $ 0.112
+0.00%
$ 1,125 $ 7
Nov 1, 4 AM $ 0.108
+0.00%
$ 1,080 $ 10
Nov 1, 2 AM $ 0.107
+0.00%
$ 1,074 $ 11
Oct 30, 7 AM $ 0.112
+0.00%
$ 1,123 $ 8
Oct 30, 7 AM $ 0.112
+0.00%
$ 1,123 $ 8
Oct 30, 7 AM $ 0.112
+0.00%
$ 1,123 $ 8
Oct 30, 7 AM $ 0.112
+0.00%
$ 1,123 $ 8
Oct 30, 6 AM $ 0.112
+0.58%
$ 1,123 $ 6
Oct 30, 6 AM $ 0.112
+0.58%
$ 1,123 $ 6
Oct 30, 6 AM $ 0.112
+0.58%
$ 1,123 $ 6
Oct 30, 6 AM $ 0.112
+0.58%
$ 1,123 $ 6
Oct 29, 3 PM $ 0.109
+0.00%
$ 1,090 $ 2
Oct 29, 3 PM $ 0.109
+0.00%
$ 1,090 $ 2
Oct 29, 3 PM $ 0.109
+0.00%
$ 1,090 $ 2
Oct 29, 3 PM $ 0.109
+0.00%
$ 1,090 $ 2
Oct 28, 9 PM $ 0.113
+0.00%
$ 1,128 $ 3
Oct 28, 6 PM $ 0.115
+0.46%
$ 1,146 $ 2
Oct 26, 5 PM $ 0.112
+0.00%
$ 1,120 $ 430
Oct 23, 6 PM $ 0.112
+0.00%
$ 1,120 $ 358
Oct 23, 3 PM $ 0.107
+2.95%
$ 1,073 $ 375
Oct 23, 4 AM $ 0.0887
+0.00%
$ 887 $ 10
Oct 22, 9 PM $ 0.265
-0.94%
$ 2,647 $ 20
Oct 21, 11 PM $ 0.27
+0.00%
$ 2,699 $ 17
Oct 21, 4 PM $ 0.272
+0.00%
$ 2,721 $ 11
Oct 21, 8 AM $ 0.27
-1.42%
$ 2,702 $ 10
Oct 21, 5 AM $ 0.268
+0.00%
$ 2,682 $ 5
Oct 21, 3 AM $ 0.272
+0.00%
$ 2,720 $ 3
Oct 21, 12 AM $ 0.277
+0.00%
$ 2,775 $ 2
Oct 20, 12 PM $ 0.274
-0.26%
$ 2,743 $ 0
Oct 19, 2 PM $ 0.272
+0.00%
$ 2,724 $ 10
Oct 19, 1 AM $ 0.272
+0.00%
$ 2,721 $ 103
Oct 18, 9 PM $ 0.267
+0.00%
$ 2,673 $ 14