PAX Gold Historical Data

PAXG™ Page 8
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 PM $ 0.089
+0.00%
$ 890 $ 1
Jan 28, 10 AM $ 0.0884
+0.00%
$ 884 $ 1
Jan 28, 7 AM $ 0.0884
+0.00%
$ 884 $ 1
Jan 28, 6 AM $ 0.0883
-0.19%
$ 883 $ 0.1
Jan 28, 5 AM $ 0.0882
+0.00%
$ 882 $ 0
Jan 27, 8 PM $ 0.0884
+0.00%
$ 884 $ 6
Jan 27, 5 PM $ 0.0879
+0.00%
$ 879 $ 5
Jan 27, 2 PM $ 0.0862
+0.00%
$ 862 $ 3
Jan 27, 1 PM $ 0.0852
+0.00%
$ 852 $ 3
Jan 27, 12 PM $ 0.0884
-0.09%
$ 884 $ 2
Jan 27, 10 AM $ 0.0885
+0.00%
$ 885 $ 2
Jan 27, 9 AM $ 0.0886
+0.00%
$ 886 $ 2
Jan 26, 3 PM $ 0.0886
-0.51%
$ 886 $ 0
Jan 26, 2 PM $ 0.0889
+0.63%
$ 889 $ 1
Jan 26, 1 PM $ 0.0884
+0.50%
$ 884 $ 0
Jan 26, 12 PM $ 0.0882
+0.00%
$ 882 $ 0
Jan 26, 11 AM $ 0.0895
-0.14%
$ 895 $ 0
Jan 26, 10 AM $ 0.0894
+1.77%
$ 894 $ 0
Jan 26, 9 AM $ 0.0883
+2.72%
$ 883 $ 0
Jan 26, 8 AM $ 0.0859
-0.45%
$ 859 $ 0
Jan 25, 9 PM $ 0.087
-5.46%
$ 870 $ 5
Jan 25, 8 PM $ 0.0883
+0.00%
$ 883 $ 0
Jan 20, 11 PM $ 0.0893
+0.00%
$ -- $ 2
Jan 19, 4 AM $ 0.0797
+0.00%
$ 797 $ 0
Jan 17, 3 PM $ 0.0926
-1.54%
$ 926 $ 8
Jan 17, 2 PM $ 0.0936
+1.15%
$ 936 $ 5
Jan 17, 1 PM $ 0.0926
+0.00%
$ 926 $ 1
Jan 17, 10 AM $ 0.0952
+0.00%
$ 952 $ 0
Jan 15, 2 PM $ 0.0933
+0.66%
$ 933 $ 6
Jan 15, 1 PM $ 0.0922
+0.00%
$ 922 $ 5
Jan 15, 7 AM $ 0.0913
+0.00%
$ 913 $ 4
Jan 14, 8 PM $ 0.0959
+0.00%
$ 959 $ 19
Jan 14, 6 PM $ 0.0931
-0.04%
$ 931 $ 19
Jan 14, 4 PM $ 0.0943
+0.74%
$ 943 $ 15
Jan 14, 3 PM $ 0.0937
+1.18%
$ 937 $ 9
Jan 14, 2 PM $ 0.0918
-1.19%
$ 918 $ 7
Jan 14, 1 PM $ 0.0926
+0.01%
$ 926 $ 2
Jan 12, 11 AM $ 0.0899
+0.92%
$ 899 $ 2
Jan 12, 3 AM $ 0.0907
+0.00%
$ 907 $ 0.1
Jan 10, 9 AM $ 0.0925
-2.74%
$ 925 $ 1
Jan 9, 1 PM $ 0.0886
+0.00%
$ 886 $ 24
Jan 9, 7 AM $ 0.089
+0.00%
$ 890 $ 24
Jan 8, 11 PM $ 0.0905
+0.00%
$ 905 $ 21
Jan 8, 5 PM $ 0.0898
+1.62%
$ 898 $ 19
Jan 8, 11 AM $ 0.0889
-1.28%
$ 889 $ 17
Jan 8, 7 AM $ 0.0892
+0.00%
$ 892 $ 16
Jan 8, 2 AM $ 0.0899
+0.84%
$ 899 $ 14
Jan 7, 9 PM $ 0.0923
+0.00%
$ 923 $ 2
Jan 6, 6 PM $ 0.0937
+0.00%
$ 937 $ 1
Jan 5, 4 PM $ 0.0946
+0.46%
$ 946 $ 12