PAX Gold Historical Data

PAXG™ Page 9
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.0946
-0.89%
$ 946 $ 11
Jan 4, 7 PM $ 0.0928
+0.00%
$ 928 $ 11
Jan 4, 6 PM $ 0.0934
+0.00%
$ 934 $ 11
Jan 4, 4 PM $ 0.0943
+0.00%
$ 943 $ 7
Jan 4, 6 AM $ 0.0934
+0.00%
$ 934 $ 0
Jan 3, 12 PM $ 0.0905
+0.00%
$ -- $ 0
Jan 1, 10 AM $ 0.0911
+0.25%
$ 911 $ 4
Jan 1, 2 AM $ 0.0917
+0.00%
$ 917 $ 3
Download