PAX Gold Historical Data

PAXG™ Page 9
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 PM $ 0.283
+0.00%
$ 2,825 $ 342
Oct 15, 12 PM $ 0.428
+0.00%
$ 4,278 $ 8
Oct 15, 11 AM $ 0.431
+0.75%
$ 4,310 $ 181
Oct 15, 10 AM $ 0.429
+0.00%
$ 4,289 $ 70
Oct 14, 4 PM $ 0.434
+0.00%
$ 4,341 $ 322
Oct 14, 1 PM $ 0.434
+0.00%
$ 4,338 $ 246
Oct 14, 12 PM $ 0.436
-1.06%
$ 4,364 $ 237
Download