PAX Gold Historical Data

PAXG™
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0745
+0.00%
$ 745 $ 1
Yesterday, at 10 PM $ 0.0745
+0.00%
$ 745 $ 1
Yesterday, at 9 PM $ 0.0747
+0.00%
$ 747 $ 1
Yesterday, at 8 PM $ 0.0745
-0.05%
$ 745 $ 1
Yesterday, at 7 PM $ 0.0747
+0.00%
$ 747 $ 1
Apr 19, 12 PM $ 0.0734
+0.00%
$ 734 $ 1
Apr 18, 7 AM $ 0.0777
+0.00%
$ 777 $ 8
Apr 18, 5 AM $ 0.0777
+0.00%
$ 777 $ 7
Apr 18, 12 AM $ 0.0762
+0.00%
$ 762 $ 3
Apr 17, 10 PM $ 0.0763
+0.00%
$ 763 $ 3
Apr 17, 2 PM $ 0.0761
-0.66%
$ 761 $ 11
Apr 17, 1 PM $ 0.0762
+0.72%
$ 762 $ 9
Apr 17, 12 PM $ 0.0762
-1.18%
$ 762 $ 10
Apr 17, 11 AM $ 0.0757
+0.69%
$ 757 $ 11
Apr 17, 10 AM $ 0.076
+0.74%
$ 760 $ 8
Apr 16, 11 PM $ 0.0755
+0.00%
$ 755 $ 7
Apr 16, 3 PM $ 0.0726
-0.43%
$ 726 $ 5
Apr 16, 2 PM $ 0.073
-0.34%
$ 730 $ 4
Apr 16, 12 PM $ 0.0738
+0.65%
$ 738 $ 4
Apr 16, 11 AM $ 0.08
+3.03%
$ 800 $ 1
Apr 16, 10 AM $ 0.0758
+1.95%
$ 758 $ 1
Apr 16, 7 AM $ 0.0752
-1.84%
$ 752 $ 0.1
Apr 16, 1 AM $ 0.0746
+0.00%
$ 746 $ 4
Apr 16, 12 AM $ 0.074
+0.00%
$ 740 $ 4
Apr 15, 11 PM $ 0.0748
+0.00%
$ 748 $ 1
Apr 14, 11 PM $ 0.0743
-0.09%
$ 743 $ 24
Apr 14, 8 PM $ 0.0742
+0.00%
$ 742 $ 24
Apr 14, 5 PM $ 0.0748
+0.00%
$ 748 $ 19
Apr 14, 3 PM $ 0.0752
+0.00%
$ 752 $ 19
Apr 14, 2 PM $ 0.0752
+2.19%
$ 752 $ 19
Apr 14, 1 PM $ 0.0735
+0.00%
$ 735 $ 2
Apr 14, 8 AM $ 0.0729
+0.00%
$ 729 $ 1
Apr 13, 7 PM $ 0.0734
+0.00%
$ 734 $ 2
Apr 13, 6 PM $ 0.0725
-1.25%
$ 725 $ 2
Apr 12, 6 PM $ 0.0712
+0.00%
$ 712 $ 1
Apr 12, 2 PM $ 0.0714
+0.00%
$ 714 $ 1
Apr 12, 1 PM $ 0.0698
-1.97%
$ 698 $ 1
Apr 12, 8 AM $ 0.0701
-1.75%
$ 701 $ 1
Apr 11, 4 PM $ 0.0713
+0.00%
$ 713 $ 0
Apr 11, 11 AM $ 0.0707
-1.05%
$ 707 $ 1
Apr 11, 8 AM $ 0.0712
+0.00%
$ 712 $ 1
Apr 10, 10 PM $ 0.0712
-0.02%
$ 712 $ 2
Apr 10, 9 PM $ 0.0717
+0.56%
$ 717 $ 2
Apr 10, 7 PM $ 0.0725
+0.00%
$ 725 $ 2
Apr 10, 6 PM $ 0.0728
+2.29%
$ 728 $ 1
Apr 10, 5 PM $ 0.0719
+0.00%
$ 719 $ 1
Apr 10, 4 PM $ 0.0713
-1.18%
$ 713 $ 1
Apr 10, 3 PM $ 0.0714
-0.39%
$ 714 $ 1
Apr 10, 2 PM $ 0.0716
+1.57%
$ 716 $ 0
Apr 10, 12 PM $ 0.0729
+2.46%
$ 729 $ 0
Download