Hyperbet by Virtuals Historical Data

HBET Page 2
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.000415
+0.35%
$ -- $ 27,501
Dec 24, 6 PM $ 0.000414
+0.75%
$ -- $ 28,219
Dec 24, 5 PM $ 0.000411
+0.42%
$ -- $ 28,652
Dec 24, 4 PM $ 0.000409
+0.17%
$ -- $ 28,732
Dec 24, 3 PM $ 0.000408
+0.27%
$ -- $ 28,629
Dec 24, 2 PM $ 0.000406
+0.14%
$ -- $ 28,470
Dec 24, 1 PM $ 0.000405
+0.54%
$ -- $ 29,295
Dec 24, 12 PM $ 0.000403
+0.19%
$ -- $ 29,593
Dec 24, 11 AM $ 0.000401
-0.76%
$ -- $ 30,036
Dec 24, 10 AM $ 0.000405
+0.12%
$ -- $ 30,457
Dec 24, 9 AM $ 0.000405
+0.19%
$ -- $ 30,220
Dec 24, 8 AM $ 0.000407
+0.40%
$ -- $ 29,998
Dec 24, 7 AM $ 0.000407
+0.46%
$ -- $ 29,364
Dec 24, 6 AM $ 0.000409
+0.77%
$ -- $ 28,662
Dec 24, 5 AM $ 0.000408
+0.89%
$ -- $ 26,905
Dec 24, 4 AM $ 0.000406
+0.45%
$ -- $ 26,518
Dec 24, 3 AM $ 0.000406
+0.44%
$ -- $ 25,779
Dec 24, 2 AM $ 0.000406
+0.40%
$ -- $ 24,324
Dec 24, 1 AM $ 0.000406
+0.90%
$ -- $ 23,327
Dec 24, 12 AM $ 0.000403
+0.37%
$ -- $ 22,736
Dec 23, 11 PM $ 0.000402
+0.37%
$ -- $ 21,527
Dec 23, 10 PM $ 0.000401
+1.15%
$ -- $ 21,204
Dec 23, 9 PM $ 0.000396
+1.07%
$ -- $ 19,758
Dec 23, 8 PM $ 0.000392
+1.03%
$ -- $ 18,706
Dec 23, 7 PM $ 0.000388
+0.44%
$ -- $ 18,249
Dec 23, 6 PM $ 0.000387
+1.13%
$ -- $ 15,979
Dec 23, 5 PM $ 0.000382
+1.95%
$ -- $ 14,102
Dec 23, 4 PM $ 0.000375
-1.35%
$ -- $ 13,057
Dec 23, 3 PM $ 0.00038
+1.48%
$ -- $ 12,353
Download