Corteva (Reality Tokenized) Historical Data

rCTVA Page 10
Date Close Price change Market cap Trading volume
12:19 PM $ 75.99
+0.00%
$ -- $ 162,186
12:18 PM $ 75.99
+0.00%
$ -- $ 162,186
12:17 PM $ 75.99
+0.00%
$ -- $ 162,186
12:16 PM $ 75.99
+0.00%
$ -- $ 162,186
12:15 PM $ 75.99
+0.00%
$ -- $ 158,615
12:14 PM $ 75.99
+0.00%
$ -- $ 158,615
12:13 PM $ 75.99
+0.00%
$ -- $ 158,615
12:12 PM $ 75.99
+0.00%
$ -- $ 158,615
12:11 PM $ 75.99
+0.00%
$ -- $ 158,615
12:10 PM $ 75.99
+0.00%
$ -- $ 158,615
12:09 PM $ 75.99
+0.00%
$ -- $ 158,615
12:08 PM $ 75.99
+0.00%
$ -- $ 158,615
12:07 PM $ 75.99
+0.00%
$ -- $ 158,615
12:06 PM $ 75.99
+0.00%
$ -- $ 158,615
12:05 PM $ 75.99
+0.00%
$ -- $ 158,615
12:04 PM $ 75.99
+0.00%
$ -- $ 158,615
12:03 PM $ 75.99
+0.00%
$ -- $ 158,615
12:02 PM $ 75.99
+0.00%
$ -- $ 158,615
12:01 PM $ 75.99
+0.00%
$ -- $ 158,615
12:00 PM $ 75.99
+0.00%
$ -- $ 153,676
11:59 AM $ 75.99
+0.00%
$ -- $ 153,676
11:58 AM $ 75.99
+0.00%
$ -- $ 153,676
11:57 AM $ 75.99
+0.00%
$ -- $ 153,676
11:56 AM $ 75.99
+0.00%
$ -- $ 153,676
11:55 AM $ 75.99
+0.00%
$ -- $ 153,676
11:54 AM $ 75.99
+0.00%
$ -- $ 153,676
11:53 AM $ 75.99
+0.00%
$ -- $ 153,676
11:52 AM $ 75.99
+0.00%
$ -- $ 153,676
11:51 AM $ 75.99
+0.00%
$ -- $ 153,676
11:50 AM $ 75.99
+0.00%
$ -- $ 153,676
11:49 AM $ 75.99
+0.00%
$ -- $ 153,676
11:48 AM $ 75.99
+0.00%
$ -- $ 153,676
11:47 AM $ 75.99
+0.00%
$ -- $ 153,676
11:46 AM $ 75.99
+0.00%
$ -- $ 153,676
11:45 AM $ 75.99
+0.00%
$ -- $ 153,676
11:44 AM $ 75.99
+0.00%
$ -- $ 153,676
11:43 AM $ 75.99
+0.00%
$ -- $ 153,676
11:42 AM $ 75.99
+0.00%
$ -- $ 153,676
11:41 AM $ 75.99
+0.00%
$ -- $ 108,161
11:40 AM $ 75.99
+0.00%
$ -- $ 108,161
11:39 AM $ 75.99
+0.00%
$ -- $ 108,146
11:38 AM $ 75.99
+0.00%
$ -- $ 108,146
11:37 AM $ 75.99
+0.00%
$ -- $ 107,975
11:36 AM $ 75.99
+0.00%
$ -- $ 107,975
11:35 AM $ 75.99
+0.00%
$ -- $ 107,935
11:34 AM $ 75.99
+0.00%
$ -- $ 107,935
11:33 AM $ 75.99
+0.00%
$ -- $ 107,935
11:32 AM $ 75.99
+0.00%
$ -- $ 107,935
11:31 AM $ 75.99
+0.00%
$ -- $ 107,935
11:30 AM $ 75.99
+0.00%
$ -- $ 107,935