Corteva (Reality Tokenized) Historical Data

rCTVA Page 11
Date Close Price change Market cap Trading volume
12:57 PM $ 76.18
+0.00%
$ -- $ 170,325
12:56 PM $ 76.18
+0.00%
$ -- $ 170,325
12:55 PM $ 76.18
+0.00%
$ -- $ 170,325
12:54 PM $ 76.18
+0.00%
$ -- $ 170,325
12:53 PM $ 76.18
+0.00%
$ -- $ 170,325
12:52 PM $ 76.18
+0.00%
$ -- $ 170,325
12:51 PM $ 76.18
+0.00%
$ -- $ 170,325
12:50 PM $ 76.18
+0.00%
$ -- $ 170,325
12:49 PM $ 76.18
+0.00%
$ -- $ 170,325
12:48 PM $ 76.18
+0.00%
$ -- $ 170,325
12:47 PM $ 76.18
+0.00%
$ -- $ 170,325
12:46 PM $ 76.18
+0.00%
$ -- $ 170,325
12:45 PM $ 76.18
+0.00%
$ -- $ 170,249
12:44 PM $ 76.18
+0.00%
$ -- $ 170,172
12:43 PM $ 76.18
+0.00%
$ -- $ 170,172
12:42 PM $ 76.18
+0.00%
$ -- $ 170,172
12:41 PM $ 76.18
+0.00%
$ -- $ 166,897
12:40 PM $ 76.18
+0.00%
$ -- $ 166,897
12:39 PM $ 76.18
+0.00%
$ -- $ 166,897
12:38 PM $ 76.18
+0.00%
$ -- $ 166,897
12:37 PM $ 76.18
+0.00%
$ -- $ 166,897
12:36 PM $ 76.18
+0.00%
$ -- $ 166,897
12:35 PM $ 76.18
+0.00%
$ -- $ 166,897
12:34 PM $ 76.18
+0.00%
$ -- $ 166,897
12:33 PM $ 76.18
+0.00%
$ -- $ 166,897
12:32 PM $ 76.18
+0.00%
$ -- $ 166,897
12:31 PM $ 76.18
+0.00%
$ -- $ 166,897
12:30 PM $ 76.18
+0.25%
$ -- $ 166,897
12:29 PM $ 75.99
+0.00%
$ -- $ 166,897
12:28 PM $ 75.99
+0.00%
$ -- $ 166,897
12:27 PM $ 75.99
+0.00%
$ -- $ 166,897
12:26 PM $ 75.99
+0.00%
$ -- $ 166,897
12:25 PM $ 75.99
+0.00%
$ -- $ 166,897
12:24 PM $ 75.99
+0.00%
$ -- $ 166,897
12:23 PM $ 75.99
+0.00%
$ -- $ 166,897
12:22 PM $ 75.99
+0.00%
$ -- $ 166,897
12:21 PM $ 75.99
+0.00%
$ -- $ 166,897
12:20 PM $ 75.99
+0.00%
$ -- $ 166,897
12:19 PM $ 75.99
+0.00%
$ -- $ 162,186
12:18 PM $ 75.99
+0.00%
$ -- $ 162,186
12:17 PM $ 75.99
+0.00%
$ -- $ 162,186
12:16 PM $ 75.99
+0.00%
$ -- $ 162,186
12:15 PM $ 75.99
+0.00%
$ -- $ 158,615
12:14 PM $ 75.99
+0.00%
$ -- $ 158,615
12:13 PM $ 75.99
+0.00%
$ -- $ 158,615
12:12 PM $ 75.99
+0.00%
$ -- $ 158,615
12:11 PM $ 75.99
+0.00%
$ -- $ 158,615
12:10 PM $ 75.99
+0.00%
$ -- $ 158,615
12:09 PM $ 75.99
+0.00%
$ -- $ 158,615
12:08 PM $ 75.99
+0.00%
$ -- $ 158,615