Corteva (Reality Tokenized) Historical Data

rCTVA Page 12
Download
Date Close Price change Market cap Trading volume
1:27 PM $ 76.18
+0.00%
$ -- $ 187,617
1:26 PM $ 76.18
+0.00%
$ -- $ 187,617
1:25 PM $ 76.18
+0.00%
$ -- $ 187,617
1:24 PM $ 76.18
+0.00%
$ -- $ 187,617
1:23 PM $ 76.18
+0.00%
$ -- $ 187,617
1:22 PM $ 76.18
+0.00%
$ -- $ 187,617
1:21 PM $ 76.18
+0.00%
$ -- $ 187,617
1:20 PM $ 76.18
+0.00%
$ -- $ 187,617
1:19 PM $ 76.18
+0.00%
$ -- $ 179,999
1:18 PM $ 76.18
+0.00%
$ -- $ 179,999
1:17 PM $ 76.18
+0.00%
$ -- $ 172,382
1:16 PM $ 76.18
+0.00%
$ -- $ 172,382
1:15 PM $ 76.18
+0.00%
$ -- $ 172,305
1:14 PM $ 76.18
+0.00%
$ -- $ 172,229
1:13 PM $ 76.18
+0.00%
$ -- $ 172,229
1:12 PM $ 76.18
+0.00%
$ -- $ 172,229
1:11 PM $ 76.18
+0.00%
$ -- $ 172,229
1:10 PM $ 76.18
+0.00%
$ -- $ 172,229
1:09 PM $ 76.18
+0.00%
$ -- $ 172,229
1:08 PM $ 76.18
+0.00%
$ -- $ 172,229
1:07 PM $ 76.18
+0.00%
$ -- $ 172,229
1:06 PM $ 76.18
+0.00%
$ -- $ 172,229
1:05 PM $ 76.18
+0.00%
$ -- $ 170,325
1:04 PM $ 76.18
+0.00%
$ -- $ 170,325
1:03 PM $ 76.18
+0.00%
$ -- $ 170,325
1:02 PM $ 76.18
+0.00%
$ -- $ 170,325
1:01 PM $ 76.18
+0.00%
$ -- $ 170,325
1:00 PM $ 76.18
+0.00%
$ -- $ 170,325
12:59 PM $ 76.18
+0.00%
$ -- $ 170,325
12:58 PM $ 76.18
+0.00%
$ -- $ 170,325
12:57 PM $ 76.18
+0.00%
$ -- $ 170,325
12:56 PM $ 76.18
+0.00%
$ -- $ 170,325
12:55 PM $ 76.18
+0.00%
$ -- $ 170,325
12:54 PM $ 76.18
+0.00%
$ -- $ 170,325
12:53 PM $ 76.18
+0.00%
$ -- $ 170,325
12:52 PM $ 76.18
+0.00%
$ -- $ 170,325
12:51 PM $ 76.18
+0.00%
$ -- $ 170,325
12:50 PM $ 76.18
+0.00%
$ -- $ 170,325
12:49 PM $ 76.18
+0.00%
$ -- $ 170,325
12:48 PM $ 76.18
+0.00%
$ -- $ 170,325
12:47 PM $ 76.18
+0.00%
$ -- $ 170,325
12:46 PM $ 76.18
+0.00%
$ -- $ 170,325
12:45 PM $ 76.18
+0.00%
$ -- $ 170,249
12:44 PM $ 76.18
+0.00%
$ -- $ 170,172
12:43 PM $ 76.18
+0.00%
$ -- $ 170,172
12:42 PM $ 76.18
+0.00%
$ -- $ 170,172
12:41 PM $ 76.18
+0.00%
$ -- $ 166,897
12:40 PM $ 76.18
+0.00%
$ -- $ 166,897
12:39 PM $ 76.18
+0.00%
$ -- $ 166,897
12:38 PM $ 76.18
+0.00%
$ -- $ 166,897