Corteva (Reality Tokenized) Historical Data

rCTVA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $77.59
+0.57%
$-- $260.73 million
Jun 18, 5 PM $77.15
+0.19%
$-- $232.6 million
Jun 18, 4 PM $76.98
+0.29%
$-- $207.53 million
Jun 18, 3 PM $76.76
-0.43%
$-- $180.87 million
Jun 18, 2 PM $77.09
-0.41%
$-- $146.87 million
Jun 18, 1 PM $77.42
-2.00%
$-- $71.72 million
Jun 18, 12 PM $79
+1.41%
$-- $22,169
Jun 18, 11 AM $77.9
+0.00%
$-- $20,427
Jun 18, 10 AM $77.9
+0.00%
$-- $17,258
Jun 18, 9 AM $77.9
+0.00%
$-- $15,233
Jun 18, 8 AM $77.9
+0.13%
$-- $15,155
Jun 18, 7 AM $77.8
+0.00%
$-- $328.03 million
Jun 18, 6 AM $77.8
+0.00%
$-- $328.03 million
Jun 18, 5 AM $77.8
+0.00%
$-- $328.03 million
Jun 18, 4 AM $77.8
+0.00%
$-- $328.03 million
Jun 18, 3 AM $77.8
+0.00%
$-- $328.03 million
Jun 18, 2 AM $77.8
+0.00%
$-- $328.03 million
Jun 18, 1 AM $77.8
+0.00%
$-- $328.03 million
Jun 18, 12 AM $77.8
-0.01%
$-- $328.03 million
Jun 17, 11 PM $77.81
+0.56%
$-- $328.03 million
Jun 17, 10 PM $77.38
+0.00%
$-- $328.03 million
Jun 17, 9 PM $77.38
-0.03%
$-- $328.03 million
Jun 17, 8 PM $77.4
-0.01%
$-- $328.01 million
Jun 17, 7 PM $77.42
-0.54%
$-- $201.66 million
Jun 17, 6 PM $77.85
-0.66%
$-- $134.71 million
Jun 17, 5 PM $78.37
-0.08%
$-- $95.81 million
Jun 17, 4 PM $78.44
+0.42%
$-- $77.56 million
Jun 17, 3 PM $78.1
-0.10%
$-- $56.87 million
Jun 17, 2 PM $78.18
-0.61%
$-- $39.12 million
Jun 17, 1 PM $78.66
+2.54%
$-- $14.32 million
Jun 17, 12 PM $76.71
+0.01%
$-- $17,625
Jun 17, 11 AM $76.7
+0.00%
$-- $10,630
Jun 17, 10 AM $76.7
+0.91%
$-- $9,918
Jun 17, 9 AM $76.01
-1.86%
$-- $2,713
Jun 17, 8 AM $77.45
+0.81%
$-- $1,938
Jun 17, 7 AM $76.83
+0.00%
$-- $358.71 million
Jun 17, 6 AM $76.83
+0.00%
$-- $358.71 million
Jun 17, 5 AM $76.83
+0.00%
$-- $358.71 million
Jun 17, 4 AM $76.83
-0.08%
$-- $358.71 million
Jun 17, 3 AM $76.89
+0.00%
$-- $358.71 million
Jun 17, 2 AM $76.89
+0.00%
$-- $358.71 million
Jun 17, 1 AM $76.89
+0.00%
$-- $358.71 million
Jun 17, 12 AM $76.89
+0.00%
$-- $358.71 million
Jun 16, 11 PM $76.89
+0.00%
$-- $358.71 million
Jun 16, 10 PM $76.89
+0.00%
$-- $358.7 million
Jun 16, 9 PM $76.89
+0.00%
$-- $358.7 million
Jun 16, 8 PM $76.89
+0.01%
$-- $358.36 million
Jun 16, 7 PM $76.87
+0.43%
$-- $224.7 million
Jun 16, 6 PM $76.54
-0.70%
$-- $170.83 million
Jun 16, 5 PM $77.08
+0.38%
$-- $143.67 million