Corteva (Reality Tokenized) Historical Data

rCTVA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $76.8
+0.13%
$-- $117.3 million
Jun 16, 3 PM $76.7
+1.19%
$-- $87.66 million
Jun 16, 2 PM $75.8
-0.35%
$-- $56.82 million
Jun 16, 1 PM $76.05
-0.31%
$-- $14.33 million
Jun 16, 12 PM $76.29
+0.00%
$-- $20,025
Jun 16, 11 AM $76.29
+0.77%
$-- $18,270
Jun 16, 10 AM $75.71
+0.00%
$-- $6,239
Jun 16, 9 AM $75.71
+0.00%
$-- $1,924
Jun 16, 8 AM $75.71
-0.13%
$-- $1,167
Jun 16, 7 AM $75.81
+0.00%
$-- $312.57 million
Jun 16, 6 AM $75.81
+0.11%
$-- $312.57 million
Jun 16, 5 AM $75.73
+0.01%
$-- $312.57 million
Jun 16, 4 AM $75.72
+0.00%
$-- $312.57 million
Jun 16, 3 AM $75.72
-0.45%
$-- $312.57 million
Jun 16, 2 AM $76.06
+0.00%
$-- $312.57 million
Jun 16, 1 AM $76.06
+0.00%
$-- $312.57 million
Jun 16, 12 AM $76.06
+0.00%
$-- $312.57 million
Jun 15, 11 PM $76.06
+0.64%
$-- $312.57 million
Jun 15, 10 PM $75.58
-0.24%
$-- $312.55 million
Jun 15, 9 PM $75.76
-0.41%
$-- $312.55 million
Jun 15, 8 PM $76.07
+0.45%
$-- $310.57 million
Jun 15, 7 PM $75.74
-0.26%
$-- $202.37 million
Jun 15, 6 PM $75.94
+0.37%
$-- $150.77 million
Jun 15, 5 PM $75.66
-0.24%
$-- $127.68 million
Jun 15, 4 PM $75.84
+0.13%
$-- $101.89 million
Jun 15, 3 PM $75.74
-0.94%
$-- $67.47 million
Jun 15, 2 PM $76.46
-0.88%
$-- $37.93 million
Jun 15, 1 PM $77.13
+1.25%
$-- $13.48 million
Jun 15, 12 PM $76.18
+0.25%
$-- $170,325
Jun 15, 11 AM $75.99
-0.12%
$-- $153,676
Jun 15, 10 AM $76.08
+0.25%
$-- $97,975
Jun 15, 9 AM $75.89
+0.00%
$-- $95,693
Jun 15, 8 AM $75.89
+0.17%
$-- $84,841
Jun 15, 7 AM $75.76
+0.16%
$-- $1,216
Jun 15, 6 AM $75.64
+0.00%
$-- $1,216
Jun 15, 5 AM $75.64
+0.00%
$-- $1,216
Jun 15, 4 AM $75.64
-0.17%
$-- $1,216
Jun 15, 3 AM $75.77
-0.53%
$-- $1,141
Jun 15, 2 AM $76.17
-0.21%
$-- $533
Jun 15, 1 AM $76.33
+0.25%
$-- $152
Jun 15, 12 AM $76.14
+0.09%
$-- $76
Jun 14, 11 PM $76.07
+0.00%
$-- $28.09 million
Jun 14, 10 PM $76.07
+0.00%
$-- $28.09 million
Jun 14, 9 PM $76.07
+0.00%
$-- $28.09 million
Jun 14, 8 PM $76.07
+0.00%
$-- $28.09 million
Jun 14, 7 PM $76.07
+0.00%
$-- $28.09 million
Jun 14, 6 PM $76.07
+0.00%
$-- $28.09 million
Jun 14, 5 PM $76.07
+0.00%
$-- $28.09 million
Jun 14, 4 PM $76.07
+0.00%
$-- $28.09 million
Jun 14, 3 PM $76.07
+0.00%
$-- $28.09 million