Corteva (Reality Tokenized) Historical Data

rCTVA Page 2
Download
Date Close Price change Market cap Trading volume
8:25 AM $ 75.98
+0.00%
$ -- $ 83,550
8:24 AM $ 75.98
+0.00%
$ -- $ 83,550
8:23 AM $ 75.98
+0.00%
$ -- $ 83,550
8:22 AM $ 75.98
+0.00%
$ -- $ 83,550
8:21 AM $ 75.98
+0.00%
$ -- $ 83,550
8:20 AM $ 75.98
+0.00%
$ -- $ 83,550
8:19 AM $ 75.98
+0.00%
$ -- $ 83,170
8:18 AM $ 75.98
+0.00%
$ -- $ 83,170
8:17 AM $ 75.98
-0.01%
$ -- $ 82,030
8:16 AM $ 75.99
+0.00%
$ -- $ 82,030
8:15 AM $ 75.99
+0.00%
$ -- $ 81,650
8:14 AM $ 75.99
+0.00%
$ -- $ 81,650
8:13 AM $ 75.99
+0.00%
$ -- $ 80,814
8:12 AM $ 75.99
+0.00%
$ -- $ 80,814
8:11 AM $ 75.99
-0.11%
$ -- $ 79,141
8:10 AM $ 76.07
+0.00%
$ -- $ 14,105
8:09 AM $ 76.07
+0.00%
$ -- $ 14,105
8:08 AM $ 76.07
+0.00%
$ -- $ 14,105
8:07 AM $ 76.07
+0.00%
$ -- $ 13,725
8:06 AM $ 76.07
+0.00%
$ -- $ 13,725
8:05 AM $ 76.07
+0.00%
$ -- $ 946
8:04 AM $ 76.07
+0.00%
$ -- $ 946
8:03 AM $ 76.07
+0.00%
$ -- $ 946
8:02 AM $ 76.07
+0.00%
$ -- $ 946
8:01 AM $ 76.07
+0.00%
$ -- $ 946
8:00 AM $ 76.07
+0.41%
$ -- $ 1,292
7:59 AM $ 75.76
+0.16%
$ -- $ 1,216
7:58 AM $ 75.64
+0.00%
$ -- $ 1,216
7:57 AM $ 75.64
+0.00%
$ -- $ 1,216
7:56 AM $ 75.64
+0.00%
$ -- $ 1,216
7:55 AM $ 75.64
+0.00%
$ -- $ 1,216
7:54 AM $ 75.64
+0.00%
$ -- $ 1,216
7:53 AM $ 75.64
+0.00%
$ -- $ 1,216
7:52 AM $ 75.64
+0.00%
$ -- $ 1,216
7:51 AM $ 75.64
+0.00%
$ -- $ 1,216
7:50 AM $ 75.64
+0.00%
$ -- $ 1,216
7:49 AM $ 75.64
+0.00%
$ -- $ 1,216
7:48 AM $ 75.64
+0.00%
$ -- $ 1,216
7:47 AM $ 75.64
+0.00%
$ -- $ 1,216
7:46 AM $ 75.64
+0.00%
$ -- $ 1,216
7:45 AM $ 75.64
+0.00%
$ -- $ 1,216
7:44 AM $ 75.64
+0.00%
$ -- $ 1,216
7:43 AM $ 75.64
+0.00%
$ -- $ 1,216
7:42 AM $ 75.64
+0.00%
$ -- $ 1,216
7:41 AM $ 75.64
+0.00%
$ -- $ 1,216
7:40 AM $ 75.64
+0.00%
$ -- $ 1,216
7:39 AM $ 75.64
+0.00%
$ -- $ 1,216
7:38 AM $ 75.64
+0.00%
$ -- $ 1,216
7:37 AM $ 75.64
+0.00%
$ -- $ 1,216
7:36 AM $ 75.64
+0.00%
$ -- $ 1,216