Corteva (Reality Tokenized) Historical Data

rCTVA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $76.07
+0.00%
$-- $28.09 million
Jun 14, 1 PM $76.07
+0.00%
$-- $28.09 million
Jun 14, 12 PM $76.07
+0.00%
$-- $28.09 million
Jun 14, 11 AM $76.07
+0.00%
$-- $28.09 million
Jun 14, 10 AM $76.07
+0.00%
$-- $28.09 million
Jun 14, 9 AM $76.07
+0.00%
$-- $28.09 million
Jun 14, 8 AM $76.07
+0.00%
$-- $28.09 million
Jun 14, 7 AM $76.07
+0.00%
$-- $28.09 million
Jun 14, 6 AM $76.07
+0.00%
$-- $28.09 million
Jun 14, 5 AM $76.07
+0.00%
$-- $28.09 million
Jun 14, 4 AM $76.07
+0.00%
$-- $28.09 million
Jun 14, 3 AM $76.07
+0.00%
$-- $312.64 million
Jun 14, 2 AM $76.07
+0.00%
$-- $312.64 million
Jun 14, 1 AM $76.07
+0.00%
$-- $312.64 million
Jun 14, 12 AM $76.07
+0.00%
$-- $312.64 million
Jun 13, 11 PM $76.07
+0.00%
$-- $312.64 million
Jun 13, 10 PM $76.07
+0.00%
$-- $312.64 million
Jun 13, 9 PM $76.07
+0.00%
$-- $312.64 million
Jun 13, 8 PM $76.07
+0.00%
$-- $312.64 million
Jun 13, 7 PM $76.07
+0.00%
$-- $312.64 million
Jun 13, 6 PM $76.07
+0.00%
$-- $312.64 million
Jun 13, 5 PM $76.07
+0.00%
$-- $312.64 million
Jun 13, 4 PM $76.07
+0.00%
$-- $312.64 million
Jun 13, 3 PM $76.07
+0.00%
$-- $312.64 million
Jun 13, 2 PM $76.07
+0.00%
$-- $312.64 million
Jun 13, 1 PM $76.07
+0.00%
$-- $312.64 million
Jun 13, 12 PM $76.07
+0.00%
$-- $312.64 million
Jun 13, 11 AM $76.07
+0.00%
$-- $312.64 million
Jun 13, 10 AM $76.07
+0.00%
$-- $312.64 million
Jun 13, 9 AM $76.07
+0.00%
$-- $312.64 million
Jun 13, 8 AM $76.07
+0.00%
$-- $312.64 million
Jun 13, 7 AM $76.07
+0.00%
$-- $312.64 million
Jun 13, 6 AM $76.07
+0.00%
$-- $312.64 million
Jun 13, 5 AM $76.07
+0.00%
$-- $312.64 million
Jun 13, 4 AM $76.07
+0.00%
$-- $312.64 million
Jun 13, 3 AM $76.07
+0.00%
$-- $312.64 million
Jun 13, 2 AM $76.07
+0.00%
$-- $312.64 million
Jun 13, 1 AM $76.07
+0.00%
$-- $312.64 million
Jun 13, 12 AM $76.07
+0.00%
$-- $312.64 million
Jun 12, 11 PM $76.07
+0.00%
$-- $312.64 million
Jun 12, 10 PM $76.07
+0.00%
$-- $312.64 million
Jun 12, 9 PM $76.07
-0.12%
$-- $312.64 million
Jun 12, 8 PM $76.16
+0.03%
$-- $312.64 million
Jun 12, 7 PM $76.13
-0.05%
$-- $211.14 million
Jun 12, 6 PM $76.17
+0.32%
$-- $149.47 million
Jun 12, 5 PM $75.92
+0.20%
$-- $113.52 million
Jun 12, 4 PM $75.77
+0.28%
$-- $87.62 million
Jun 12, 3 PM $75.55
-0.07%
$-- $66.48 million
Jun 12, 2 PM $75.6
-0.54%
$-- $40.41 million
Jun 12, 1 PM $76.01
+0.44%
$-- $11.49 million