Corteva (Reality Tokenized) Historical Data

rCTVA Page 3
Download
Date Close Price change Market cap Trading volume
8:43 AM $ 75.89
+0.00%
$ -- $ 84,841
8:42 AM $ 75.89
-0.12%
$ -- $ 84,841
8:41 AM $ 75.98
+0.00%
$ -- $ 84,841
8:40 AM $ 75.98
+0.00%
$ -- $ 84,841
8:39 AM $ 75.98
+0.00%
$ -- $ 84,841
8:38 AM $ 75.98
+0.00%
$ -- $ 84,841
8:37 AM $ 75.98
+0.00%
$ -- $ 84,841
8:36 AM $ 75.98
+0.00%
$ -- $ 84,841
8:35 AM $ 75.98
+0.00%
$ -- $ 84,841
8:34 AM $ 75.98
+0.00%
$ -- $ 84,841
8:33 AM $ 75.98
+0.00%
$ -- $ 84,841
8:32 AM $ 75.98
+0.00%
$ -- $ 84,841
8:31 AM $ 75.98
+0.00%
$ -- $ 84,841
8:30 AM $ 75.98
+0.00%
$ -- $ 84,841
8:29 AM $ 75.98
+0.00%
$ -- $ 83,550
8:28 AM $ 75.98
+0.00%
$ -- $ 83,550
8:27 AM $ 75.98
+0.00%
$ -- $ 83,550
8:26 AM $ 75.98
+0.00%
$ -- $ 83,550
8:25 AM $ 75.98
+0.00%
$ -- $ 83,550
8:24 AM $ 75.98
+0.00%
$ -- $ 83,550
8:23 AM $ 75.98
+0.00%
$ -- $ 83,550
8:22 AM $ 75.98
+0.00%
$ -- $ 83,550
8:21 AM $ 75.98
+0.00%
$ -- $ 83,550
8:20 AM $ 75.98
+0.00%
$ -- $ 83,550
8:19 AM $ 75.98
+0.00%
$ -- $ 83,170
8:18 AM $ 75.98
+0.00%
$ -- $ 83,170
8:17 AM $ 75.98
-0.01%
$ -- $ 82,030
8:16 AM $ 75.99
+0.00%
$ -- $ 82,030
8:15 AM $ 75.99
+0.00%
$ -- $ 81,650
8:14 AM $ 75.99
+0.00%
$ -- $ 81,650
8:13 AM $ 75.99
+0.00%
$ -- $ 80,814
8:12 AM $ 75.99
+0.00%
$ -- $ 80,814
8:11 AM $ 75.99
-0.11%
$ -- $ 79,141
8:10 AM $ 76.07
+0.00%
$ -- $ 14,105
8:09 AM $ 76.07
+0.00%
$ -- $ 14,105
8:08 AM $ 76.07
+0.00%
$ -- $ 14,105
8:07 AM $ 76.07
+0.00%
$ -- $ 13,725
8:06 AM $ 76.07
+0.00%
$ -- $ 13,725
8:05 AM $ 76.07
+0.00%
$ -- $ 946
8:04 AM $ 76.07
+0.00%
$ -- $ 946
8:03 AM $ 76.07
+0.00%
$ -- $ 946
8:02 AM $ 76.07
+0.00%
$ -- $ 946
8:01 AM $ 76.07
+0.00%
$ -- $ 946
8:00 AM $ 76.07
+0.41%
$ -- $ 1,292
7:59 AM $ 75.76
+0.16%
$ -- $ 1,216
7:58 AM $ 75.64
+0.00%
$ -- $ 1,216
7:57 AM $ 75.64
+0.00%
$ -- $ 1,216
7:56 AM $ 75.64
+0.00%
$ -- $ 1,216
7:55 AM $ 75.64
+0.00%
$ -- $ 1,216
7:54 AM $ 75.64
+0.00%
$ -- $ 1,216