Corteva (Reality Tokenized) Historical Data

rCTVA Page 7
Download
Date Close Price change Market cap Trading volume
10:58 AM $ 76.08
+0.00%
$ -- $ 97,975
10:57 AM $ 76.08
+0.00%
$ -- $ 97,975
10:56 AM $ 76.08
+0.00%
$ -- $ 97,975
10:55 AM $ 76.08
+0.00%
$ -- $ 97,975
10:54 AM $ 76.08
+0.00%
$ -- $ 97,975
10:53 AM $ 76.08
+0.00%
$ -- $ 97,975
10:52 AM $ 76.08
+0.00%
$ -- $ 97,975
10:51 AM $ 76.08
+0.00%
$ -- $ 97,975
10:50 AM $ 76.08
+0.00%
$ -- $ 97,975
10:49 AM $ 76.08
+0.00%
$ -- $ 97,975
10:48 AM $ 76.08
+0.00%
$ -- $ 97,975
10:47 AM $ 76.08
+0.00%
$ -- $ 97,975
10:46 AM $ 76.08
+0.00%
$ -- $ 97,975
10:45 AM $ 76.08
+0.00%
$ -- $ 97,975
10:44 AM $ 76.08
+0.00%
$ -- $ 97,975
10:43 AM $ 76.08
+0.00%
$ -- $ 97,975
10:42 AM $ 76.08
+0.00%
$ -- $ 97,975
10:41 AM $ 76.08
+0.00%
$ -- $ 97,975
10:40 AM $ 76.08
+0.00%
$ -- $ 97,975
10:39 AM $ 76.08
+0.00%
$ -- $ 97,975
10:38 AM $ 76.08
+0.00%
$ -- $ 97,975
10:37 AM $ 76.08
+0.00%
$ -- $ 97,975
10:36 AM $ 76.08
+0.00%
$ -- $ 97,975
10:35 AM $ 76.08
+0.00%
$ -- $ 97,975
10:34 AM $ 76.08
+0.00%
$ -- $ 97,975
10:33 AM $ 76.08
+0.00%
$ -- $ 97,975
10:32 AM $ 76.08
+0.00%
$ -- $ 97,975
10:31 AM $ 76.08
+0.00%
$ -- $ 97,975
10:30 AM $ 76.08
+0.00%
$ -- $ 97,975
10:29 AM $ 76.08
+0.00%
$ -- $ 97,975
10:28 AM $ 76.08
+0.00%
$ -- $ 97,975
10:27 AM $ 76.08
+0.00%
$ -- $ 97,975
10:26 AM $ 76.08
+0.00%
$ -- $ 97,975
10:25 AM $ 76.08
+0.00%
$ -- $ 95,693
10:24 AM $ 76.08
+0.00%
$ -- $ 95,693
10:23 AM $ 76.08
+0.00%
$ -- $ 95,693
10:22 AM $ 76.08
+0.00%
$ -- $ 95,693
10:21 AM $ 76.08
+0.00%
$ -- $ 95,693
10:20 AM $ 76.08
+0.00%
$ -- $ 95,693
10:19 AM $ 76.08
+0.00%
$ -- $ 95,693
10:18 AM $ 76.08
+0.00%
$ -- $ 95,693
10:17 AM $ 76.08
+0.00%
$ -- $ 95,693
10:16 AM $ 76.08
+0.25%
$ -- $ 95,693
10:15 AM $ 75.89
+0.00%
$ -- $ 95,693
10:14 AM $ 75.89
+0.00%
$ -- $ 95,693
10:13 AM $ 75.89
+0.00%
$ -- $ 95,693
10:12 AM $ 75.89
+0.00%
$ -- $ 95,693
10:11 AM $ 75.89
+0.00%
$ -- $ 95,693
10:10 AM $ 75.89
+0.00%
$ -- $ 95,693
10:09 AM $ 75.89
+0.00%
$ -- $ 95,693