Corteva (Reality Tokenized) Historical Data

rCTVA Page 8
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 75.99
+0.00%
$ -- $ 107,935
11:29 AM $ 75.99
+0.00%
$ -- $ 107,935
11:28 AM $ 75.99
+0.00%
$ -- $ 107,935
11:27 AM $ 75.99
+0.00%
$ -- $ 107,935
11:26 AM $ 75.99
+0.00%
$ -- $ 107,935
11:25 AM $ 75.99
+0.00%
$ -- $ 107,935
11:24 AM $ 75.99
+0.00%
$ -- $ 107,935
11:23 AM $ 75.99
+0.00%
$ -- $ 107,175
11:22 AM $ 75.99
+0.00%
$ -- $ 107,175
11:21 AM $ 75.99
+0.00%
$ -- $ 107,175
11:20 AM $ 75.99
+0.00%
$ -- $ 107,175
11:19 AM $ 75.99
+0.00%
$ -- $ 107,175
11:18 AM $ 75.99
+0.00%
$ -- $ 107,175
11:17 AM $ 75.99
+0.00%
$ -- $ 107,175
11:16 AM $ 75.99
+0.00%
$ -- $ 107,175
11:15 AM $ 75.99
+0.00%
$ -- $ 104,136
11:14 AM $ 75.99
+0.00%
$ -- $ 104,136
11:13 AM $ 75.99
+0.00%
$ -- $ 103,756
11:12 AM $ 75.99
+0.00%
$ -- $ 103,756
11:11 AM $ 75.99
+0.00%
$ -- $ 102,996
11:10 AM $ 75.99
+0.00%
$ -- $ 102,996
11:09 AM $ 75.99
+0.00%
$ -- $ 102,996
11:08 AM $ 75.99
+0.00%
$ -- $ 102,996
11:07 AM $ 75.99
+0.00%
$ -- $ 102,996
11:06 AM $ 75.99
+0.00%
$ -- $ 102,996
11:05 AM $ 75.99
+0.00%
$ -- $ 102,996
11:04 AM $ 75.99
+0.00%
$ -- $ 102,996
11:03 AM $ 75.99
-0.12%
$ -- $ 102,996
11:02 AM $ 76.08
+0.00%
$ -- $ 102,996
11:01 AM $ 76.08
+0.00%
$ -- $ 97,975
11:00 AM $ 76.08
+0.00%
$ -- $ 97,975
10:59 AM $ 76.08
+0.00%
$ -- $ 97,975
10:58 AM $ 76.08
+0.00%
$ -- $ 97,975
10:57 AM $ 76.08
+0.00%
$ -- $ 97,975
10:56 AM $ 76.08
+0.00%
$ -- $ 97,975
10:55 AM $ 76.08
+0.00%
$ -- $ 97,975
10:54 AM $ 76.08
+0.00%
$ -- $ 97,975
10:53 AM $ 76.08
+0.00%
$ -- $ 97,975
10:52 AM $ 76.08
+0.00%
$ -- $ 97,975
10:51 AM $ 76.08
+0.00%
$ -- $ 97,975
10:50 AM $ 76.08
+0.00%
$ -- $ 97,975
10:49 AM $ 76.08
+0.00%
$ -- $ 97,975
10:48 AM $ 76.08
+0.00%
$ -- $ 97,975
10:47 AM $ 76.08
+0.00%
$ -- $ 97,975
10:46 AM $ 76.08
+0.00%
$ -- $ 97,975
10:45 AM $ 76.08
+0.00%
$ -- $ 97,975
10:44 AM $ 76.08
+0.00%
$ -- $ 97,975
10:43 AM $ 76.08
+0.00%
$ -- $ 97,975
10:42 AM $ 76.08
+0.00%
$ -- $ 97,975
10:41 AM $ 76.08
+0.00%
$ -- $ 97,975