Metastrike Historical Data

MTS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000118
+0.00%
$ 4,882 $ 0
Yesterday $ 0.0000118
+0.00%
$ -- $ 0
Aug 13, 2026 $ 0.0000117
+0.00%
$ 4,861 $ 0
Aug 11, 2026 $ 0.0000118
+0.00%
$ -- $ 10
Aug 10, 2026 $ 0.0000121
+0.00%
$ -- $ 67
Aug 9, 2026 $ 0.0000129
-7.86%
$ -- $ 33
Aug 6, 2026 $ 0.0000126
+0.00%
$ -- $ 0
Aug 4, 2026 $ 0.0000125
+0.00%
$ -- $ 26
Aug 3, 2026 $ 0.0000134
+0.03%
$ -- $ 28
Jul 30, 2026 $ 0.0000143
+0.00%
$ 5,923 $ 0
Jul 28, 2026 $ 0.0000143
-6.78%
$ 5,918 $ 31
Jul 27, 2026 $ 0.0000154
+0.34%
$ 6,372 $ 32
Jul 22, 2026 $ 0.0000166
+0.00%
$ -- $ 35
Jul 21, 2026 $ 0.0000179
+0.00%
$ -- $ 0.1
Jul 18, 2026 $ 0
--%
$ -- $ 0.0₁₆1
Jul 17, 2026 $ 0.0000171
-11.66%
$ -- $ 0
Jul 15, 2026 $ 0.0000193
-0.17%
$ -- $ 41
Jul 14, 2026 $ 0.000021
+0.06%
$ -- $ 69
Jul 13, 2026 $ 0.0000228
-11.79%
$ 9,446 $ 51
Jul 12, 2026 $ 0.0000261
+0.55%
$ 10,814 $ 0
Jul 11, 2026 $ 0.0000262
-0.25%
$ 10,842 $ 0
Jul 10, 2026 $ 0.0000259
-1.12%
$ -- $ 1
Jul 8, 2026 $ 0.0000285
-0.73%
$ 9,986 $ 0
Jul 6, 2026 $ 0.0000288
+0.09%
$ 10,069 $ 0
Jul 4, 2026 $ 0.0000287
+0.00%
$ -- $ 110
Jul 3, 2026 $ 0.0000317
-0.32%
$ -- $ 89
Jun 24, 2026 $ 0.000036
-0.29%
$ -- $ 79
Jun 23, 2026 $ 0.0000401
+0.00%
$ -- $ 0
Jun 18, 2026 $ 0.0000402
+0.17%
$ -- $ 89
Jun 17, 2026 $ 0.0000396
-1.41%
$ -- $ 185
Jun 16, 2026 $ 0.0000454
+0.00%
$ -- $ 1
Jun 14, 2026 $ 0.0000514
+0.15%
$ -- $ 0
Jun 7, 2026 $ 0.0000516
+0.00%
$ -- $ 1
Jun 5, 2026 $ 0.000051
+0.00%
$ -- $ 1
Jun 4, 2026 $ 0.0000512
-0.05%
$ -- $ 2
Jun 2, 2026 $ 0.0000514
-3.34%
$ -- $ 32
Jun 1, 2026 $ 0.0000533
+0.26%
$ -- $ 4
May 30, 2026 $ 0.0000539
+0.00%
$ 19,370 $ 3
May 21, 2026 $ 0.0000523
+0.00%
$ -- $ 0
May 18, 2026 $ 0.0000535
+0.00%
$ -- $ 20
May 16, 2026 $ 0.000055
+0.00%
$ -- $ 1
May 14, 2026 $ 0.0000557
+0.00%
$ -- $ 1
May 11, 2026 $ 0.0000552
-0.40%
$ 19,847 $ 60
May 10, 2026 $ 0.0000525
+0.18%
$ 18,863 $ 13
May 9, 2026 $ 0.0000526
+0.00%
$ -- $ 7
May 6, 2026 $ 0.0000524
+0.00%
$ -- $ 0
May 3, 2026 $ 0.0000543
+1.07%
$ -- $ 42
Apr 18, 2026 $ 0.0000542
+0.00%
$ -- $ 4
Apr 14, 2026 $ 0.0000534
-0.18%
$ -- $ 1
Apr 7, 2026 $ 0.0000566
+0.09%
$ 20,343 $ 25
Download