Metastrike Historical Data

MTS
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.0000542
+0.00%
$ -- $ 4
Apr 14, 2026 $ 0.0000534
-0.18%
$ -- $ 1
Apr 7, 2026 $ 0.0000566
+0.09%
$ 20,343 $ 25
Mar 31, 2026 $ 0.0000575
+0.00%
$ 20,670 $ 1
Mar 27, 2026 $ 0.0000576
+0.00%
$ -- $ 3
Mar 26, 2026 $ 0.0000626
+0.00%
$ -- $ 2
Mar 24, 2026 $ 0.0000659
+1.42%
$ 23,674 $ 1
Mar 22, 2026 $ 0.0000628
+0.00%
$ -- $ 1
Mar 21, 2026 $ 0.0000637
+0.00%
$ -- $ 0
Mar 20, 2026 $ 0.0000637
+0.00%
$ -- $ 2
Mar 15, 2026 $ 0.0000586
+0.01%
$ 21,067 $ 63
Mar 13, 2026 $ 0.0000584
+1.31%
$ 20,986 $ 1
Mar 11, 2026 $ 0.000063
+0.00%
$ 22,639 $ 0
Oct 9, 2025 $ 0.0000845
+0.00%
$ -- $ 4,571
Oct 8, 2025 $ 0.0000728
-6.81%
$ 26,330 $ 4,348
Oct 7, 2025 $ 0.0000944
+64.33%
$ 34,109 $ 4,011
Oct 6, 2025 $ 0.000056
-9.89%
$ 20,246 $ 660
Oct 5, 2025 $ 0.0000622
-21.12%
$ 22,464 $ 793
Oct 4, 2025 $ 0.0000788
-17.64%
$ 28,477 $ 915
Oct 3, 2025 $ 0.0000956
+5.28%
$ 34,574 $ 70
Oct 2, 2025 $ 0.0000908
+2.85%
$ 32,799 $ 1,326
Oct 1, 2025 $ 0.0000882
-38.72%
$ 30,515 $ 1,537
Sep 30, 2025 $ 0.000053
-44.67%
$ 17,175 $ 1,194
Sep 29, 2025 $ 0.0000964
-2.16%
$ 30,463 $ 5,491
Sep 28, 2025 $ 0.0000976
-13.81%
$ 29,870 $ 3,320
Sep 27, 2025 $ 0.000114
-26.79%
$ 34,275 $ 6,706
Sep 26, 2025 $ 0.000155
-57.70%
$ 43,882 $ 31,651
Sep 25, 2025 $ 0.000374
-10.55%
$ 104,465 $ 38,168
Sep 24, 2025 $ 0.000414
-5.38%
$ 122,214 $ 27,091
Sep 23, 2025 $ 0.000437
-0.15%
$ 124,053 $ 29,194
Sep 22, 2025 $ 0.000438
-13.12%
$ 124,541 $ 31,181
Sep 21, 2025 $ 0.000506
-4.89%
$ 198,337 $ 43,037
Sep 20, 2025 $ 0.000533
+0.33%
$ 151,944 $ 24,058
Sep 19, 2025 $ 0.000549
+6.20%
$ 151,976 $ 7,494
Sep 18, 2025 $ 0.000517
-7.97%
$ 147,624 $ 13,938
Sep 17, 2025 $ 0.000537
-2.81%
$ 163,121 $ 11,420
Sep 16, 2025 $ 0.000552
-9.11%
$ 161,107 $ 37,555
Sep 15, 2025 $ 0.000625
+25.38%
$ 177,714 $ 40,752
Sep 14, 2025 $ 0.000493
-16.95%
$ 142,598 $ 8,933
Sep 13, 2025 $ 0.000593
-12.76%
$ 167,148 $ 22,660
Sep 12, 2025 $ 0.000686
+27.66%
$ 187,295 $ 35,464
Sep 11, 2025 $ 0.000539
+107.63%
$ 147,166 $ 13,823
Sep 10, 2025 $ 0.00026
+11.28%
$ 70,750 $ 248
Sep 9, 2025 $ 0.000233
-10.51%
$ 63,580 $ 482
Sep 8, 2025 $ 0.000261
+3.16%
$ 71,034 $ 615
Sep 7, 2025 $ 0.000253
+0.03%
$ 68,859 $ 0
Sep 6, 2025 $ 0.000253
+1.12%
$ 68,841 $ 158
Sep 5, 2025 $ 0.00025
-20.18%
$ 67,125 $ 493
Sep 4, 2025 $ 0.000313
-24.73%
$ 84,014 $ 3
Sep 3, 2025 $ 0.000391
-14.76%
$ 108,704 $ 13,083
Download