Metastrike Historical Data

MTS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0000118
+0.00%
$ 4,882 $ 0
Yesterday, at 5 PM $ 0.0000118
+0.00%
$ 4,882 $ 0
Aug 13, 7 PM $ 0.0000117
+0.00%
$ 4,861 $ 0
Aug 11, 10 AM $ 0.0000118
+0.00%
$ 4,881 $ 10
Aug 10, 6 AM $ 0.0000121
+0.00%
$ 5,014 $ 67
Aug 9, 3 PM $ 0.0000129
+0.00%
$ 5,347 $ 33
Aug 9, 10 AM $ 0.000014
-0.04%
$ 5,801 $ 44
Aug 6, 5 AM $ 0.0000126
+0.00%
$ 5,198 $ 0
Aug 4, 5 PM $ 0.0000125
+0.00%
$ 5,188 $ 26
Aug 4, 5 AM $ 0.0000125
+0.00%
$ 5,188 $ 26
Aug 4, 3 AM $ 0.0000125
+0.00%
$ 5,188 $ 28
Aug 3, 5 PM $ 0.0000134
+0.00%
$ 5,539 $ 28
Aug 3, 6 AM $ 0.0000134
+0.00%
$ 5,538 $ 28
Jul 30, 7 PM $ 0.0000143
+0.00%
$ 5,923 $ 0
Jul 28, 11 PM $ 0.0000143
+0.00%
$ 5,918 $ 31
Jul 28, 4 AM $ 0.0000143
+0.00%
$ 5,918 $ 34
Jul 28, 2 AM $ 0.0000153
+0.00%
$ 6,349 $ 32
Jul 27, 7 PM $ 0.0000154
+0.00%
$ 6,372 $ 32
Jul 27, 11 AM $ 0.0000153
+0.00%
$ 6,350 $ 33
Jul 22, 9 AM $ 0.0000166
+0.00%
$ 6,856 $ 35
Jul 21, 7 AM $ 0.0000179
+0.00%
$ 7,395 $ 0.1
Jul 18, 10 PM $ 0
--%
$ -- $ 0.0₁₆1
Jul 17, 1 PM $ 0.0000171
+0.00%
$ 7,066 $ 0
Jul 17, 9 AM $ 0.0000192
+0.00%
$ 7,964 $ 0
Jul 17, 7 AM $ 0.0000193
+0.00%
$ 7,998 $ 0
Jul 15, 6 AM $ 0.0000193
-0.17%
$ 8,000 $ 41
Jul 14, 3 PM $ 0.000021
+0.00%
$ 8,681 $ 69
Jul 14, 12 PM $ 0.000021
+0.00%
$ 8,679 $ 69
Jul 14, 4 AM $ 0.000021
+0.00%
$ 8,679 $ 120
Jul 14, 3 AM $ 0.000021
+0.08%
$ 8,683 $ 76
Jul 13, 8 PM $ 0.0000228
+0.00%
$ 9,446 $ 51
Jul 13, 7 AM $ 0.0000239
+0.00%
$ 9,879 $ 0
Jul 13, 3 AM $ 0.0000259
+0.00%
$ 10,708 $ 0
Jul 12, 9 PM $ 0.0000261
+0.00%
$ 10,814 $ 0
Jul 12, 4 PM $ 0.000026
+0.00%
$ 10,777 $ 0
Jul 12, 1 PM $ 0.0000323
+0.00%
$ 13,374 $ 0
Jul 12, 12 PM $ 0.0000299
+0.00%
$ 12,377 $ 0
Jul 12, 11 AM $ 0.0000291
+0.00%
$ 12,027 $ 0
Jul 12, 1 AM $ 0.000026
+0.00%
$ 10,755 $ 0
Jul 11, 9 PM $ 0.0000262
+0.25%
$ 10,842 $ 0
Jul 11, 2 PM $ 0.0000262
+0.00%
$ 10,855 $ 0.1
Jul 11, 11 AM $ 0.0000263
+0.00%
$ 10,869 $ 0.01
Jul 10, 2 PM $ 0.0000259
+0.00%
$ 10,701 $ 1
Jul 10, 7 AM $ 0.0000261
-0.08%
$ 10,813 $ 57
Jul 8, 8 PM $ 0.0000285
+0.00%
$ 9,986 $ 0
Jul 8, 9 AM $ 0.0000286
+0.00%
$ 10,024 $ 0
Jul 8, 7 AM $ 0.0000286
+0.00%
$ 10,018 $ 0
Jul 8, 4 AM $ 0.0000287
+0.00%
$ 10,059 $ 0
Jul 6, 7 PM $ 0.0000288
+0.00%
$ 10,069 $ 0
Jul 6, 3 PM $ 0.0000289
+0.00%
$ 10,099 $ 0
Download