Metastrike Historical Data

MTS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000575
-8.70%
$ 20,670 $ 74
Oct 2025 $ 0.0000845
-41.33%
$ -- $ 18,230
Sep 2025 $ 0.0000964
-80.14%
$ 17,175 $ 471,188
Aug 2025 $ 0.000479
+24.15%
$ 126,665 $ 1.62 million
Jul 2025 $ 0.000425
-9.90%
$ 217,854 $ 4.09 million
Jun 2025 $ 0.000507
-12.71%
$ 125,108 $ 3.16 million
May 2025 $ 0.000596
-28.51%
$ 153,760 $ 2.08 million
Apr 2025 $ 0.000833
-9.60%
$ 221,010 $ 1.53 million
Mar 2025 $ 0.000922
-34.54%
$ 244,479 $ 887,577
Feb 2025 $ 0.00141
-75.46%
$ 373,477 $ 936,157
Jan 2025 $ 0.00223
-47.97%
$ 1.49 million $ 2.42 million
Dec 2024 $ 0.00488
-3.90%
$ 1.14 million $ 2.65 million
Nov 2024 $ 0.00508
+77.21%
$ 1.32 million $ 4.8 million
Oct 2024 $ 0.00342
+9.49%
$ 735,138 $ 2.07 million
Sep 2024 $ 0.00312
+8.47%
$ 768,664 $ 2.46 million
Aug 2024 $ 0.00287
-14.27%
$ 695,564 $ 2.83 million
Jul 2024 $ 0.00336
-23.47%
$ 795,611 $ 3.49 million
Jun 2024 $ 0.00441
-35.29%
$ 1.01 million $ 2.95 million
May 2024 $ 0.00681
-22.48%
$ 1.52 million $ 1.83 million
Apr 2024 $ 0.00871
-47.80%
$ 1.92 million $ 3.11 million
Mar 2024 $ 0.0167
+16.90%
$ 3.58 million $ 6.79 million
Feb 2024 $ 0.0143
-5.25%
$ 2.77 million $ 5.79 million
Jan 2024 $ 0.0151
+66.33%
$ 2.88 million $ 7.11 million
Dec 2023 $ 0.00906
-8.31%
$ 1.7 million $ 4.53 million
Nov 2023 $ 0.00978
+231.09%
$ 1.72 million $ 4.52 million
Oct 2023 $ 0.00295
+14.92%
$ 477,779 $ 2.64 million
Sep 2023 $ 0.00255
-17.73%
$ 385,418 $ 1.99 million
Aug 2023 $ 0.0031
-10.89%
$ 458,131 $ 50.83 million
Jul 2023 $ 0.00348
-25.22%
$ 480,256 $ 124.16 million
Jun 2023 $ 0.00462
-2.83%
$ 601,006 $ 103.42 million
May 2023 $ 0.00475
+0.24%
$ 495,250 $ 52.18 million
Apr 2023 $ 0.00477
-18.52%
$ 364,077 $ 54.79 million
Mar 2023 $ 0.00585
-28.71%
$ 446,413 $ 301.5 million
Feb 2023 $ 0.0082
+42.44%
$ 626,169 $ 135.97 million
Jan 2023 $ 0.00574
+16.83%
$ 438,054 $ 97.48 million
Dec 2022 $ 0.0049
-22.89%
$ 374,334 $ 79.38 million
Nov 2022 $ 0.00642
-38.50%
$ 490,012 $ 21.59 million
Oct 2022 $ 0.0104
+2.17%
$ 709,181 $ 106.06 million
Sep 2022 $ 0.0102
-26.07%
$ 642,759 $ 35.79 million
Aug 2022 $ 0.0138
+54.33%
$ -- $ 47.96 million
Jul 2022 $ 0.00894
-36.35%
$ -- $ 11.02 million
Jun 2022 $ 0.014
-45.66%
$ 444,530 $ 4.17 million
Download