Coinranking
Metastrike Historical Data
MTS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.0₅876 | -0.62% | ||
| Sep 14 | $0.0₅919 | +4.52% | ||
| Sep 7 | $0.0₅989 | -6.00% | ||
| Aug 31 | $0.0000111 | -5.18% | ||
| Aug 24 | $0.0000116 | +0.00% | ||
| Aug 17 | $0.0000111 | -5.70% | ||
| Aug 10 | $0.0000118 | -2.63% | ||
| Aug 3 | $0.0000129 | -3.44% | ||
| Jul 27 | $0.0000143 | -6.72% | ||
| Jul 20 | $0.0000166 | -7.28% | ||
| Jul 13 | $0 | -100.00% | ||
| Jul 6 | $0.0000261 | -9.10% | ||
| Jun 29 | $0.0000287 | -9.73% | ||
| Jun 22 | $0.000036 | -10.20% | ||
| Jun 15 | $0.0000402 | -11.35% | ||
| Jun 1 | $0.0000516 | -3.01% | ||
| May 25 | $0.0000539 | +0.00% | ||
| May 18 | $0.0000523 | -2.21% | ||
| May 11 | $0.000055 | -0.77% | ||
| May 4 | $0.0000525 | +0.09% | ||
| Apr 27 | $0.0000543 | +1.07% | ||
| Apr 13 | $0.0000542 | +1.32% | ||
| Apr 6 | $0.0000566 | +0.09% | ||
| Mar 30 | $0.0000575 | +0.00% | ||
| Mar 23 | $0.0000576 | -11.35% | ||
| Mar 16 | $0.0000628 | -1.42% | ||
| Mar 9 | $0.0000586 | -6.94% | ||
| Oct 6 | $0.0000845 | +35.92% | ||
| Sep 29 | $0.0000788 | -20.02% | ||
| Sep 22 | $0.000114 | -77.39% | ||
| Sep 15 | $0.000533 | +6.94% | ||
| Sep 8 | $0.000593 | +134.65% | ||
| Sep 1 | $0.000253 | -47.92% | ||
| Aug 25 | $0.000479 | -33.12% | ||
| Aug 18 | $0.000613 | +71.24% | ||
| Aug 11 | $0.000358 | -16.38% | ||
| Aug 4 | $0.000417 | +3.29% | ||
| Jul 28 | $0.000405 | -3.31% | ||
| Jul 21 | $0.00044 | -14.82% | ||
| Jul 14 | $0.000523 | +10.54% | ||
| Jul 7 | $0.000442 | +1.34% | ||
| Jun 30 | $0.000423 | -16.70% | ||
| Jun 23 | $0.000497 | +5.51% | ||
| Jun 16 | $0.000469 | -15.62% | ||
| Jun 9 | $0.000611 | +12.94% | ||
| Jun 2 | $0.000553 | -8.13% | ||
| May 26 | $0.000602 | -19.27% | ||
| May 19 | $0.000802 | +2.45% | ||
| May 12 | $0.000811 | -9.97% | ||
| May 5 | $0.000883 | -4.73% | ||
Previous Next