Metastrike Historical Data

MTS
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000542
+1.32%
$ -- $ 4
Apr 6 $ 0.0000566
+0.09%
$ -- $ 25
Mar 30 $ 0.0000575
+0.00%
$ -- $ 1
Mar 23 $ 0.0000576
-11.35%
$ -- $ 6
Mar 16 $ 0.0000628
-1.42%
$ -- $ 3
Mar 9 $ 0.0000586
-6.94%
$ 21,067 $ 65
Oct 6 $ 0.0000845
+35.92%
$ -- $ 13,590
Sep 29 $ 0.0000788
-20.02%
$ 22,464 $ 10,532
Sep 22 $ 0.000114
-77.39%
$ 29,870 $ 163,991
Sep 15 $ 0.000533
+6.94%
$ 198,337 $ 135,218
Sep 8 $ 0.000593
+134.65%
$ 142,598 $ 73,292
Sep 1 $ 0.000253
-47.92%
$ 68,859 $ 37,906
Aug 25 $ 0.000479
-33.12%
$ 126,665 $ 210,689
Aug 18 $ 0.000613
+71.24%
$ 202,312 $ 498,855
Aug 11 $ 0.000358
-16.38%
$ 98,532 $ 189,512
Aug 4 $ 0.000417
+3.29%
$ 241,846 $ 403,296
Jul 28 $ 0.000405
-3.31%
$ 227,877 $ 622,873
Jul 21 $ 0.00044
-14.82%
$ 236,789 $ 635,402
Jul 14 $ 0.000523
+10.54%
$ 290,171 $ 608,479
Jul 7 $ 0.000442
+1.34%
$ 265,638 $ 961,357
Jun 30 $ 0.000423
-16.70%
$ 115,548 $ 1.18 million
Jun 23 $ 0.000497
+5.51%
$ 134,404 $ 429,350
Jun 16 $ 0.000469
-15.62%
$ 124,845 $ 729,935
Jun 9 $ 0.000611
+12.94%
$ 147,244 $ 754,816
Jun 2 $ 0.000553
-8.13%
$ 143,492 $ 706,994
May 26 $ 0.000602
-19.27%
$ 159,622 $ 836,370
May 19 $ 0.000802
+2.45%
$ 197,838 $ 469,815
May 12 $ 0.000811
-9.97%
$ 207,514 $ 344,087
May 5 $ 0.000883
-4.73%
$ 239,029 $ 262,273
Apr 28 $ 0.000926
+16.53%
$ 245,678 $ 282,161
Apr 21 $ 0.000795
+2.71%
$ 210,834 $ 377,777
Apr 14 $ 0.000776
-5.62%
$ 205,277 $ 478,144
Apr 7 $ 0.000764
-4.83%
$ 218,143 $ 300,657
Mar 31 $ 0.000878
-5.32%
$ 212,880 $ 148,555
Mar 24 $ 0.001
+9.91%
$ 245,837 $ 127,159
Mar 17 $ 0.000912
-5.87%
$ 241,845 $ 153,220
Mar 10 $ 0.00104
-7.51%
$ 256,970 $ 185,258
Mar 3 $ 0.00129
-8.34%
$ 297,647 $ 257,316
Feb 24 $ 0.0014
-11.24%
$ 371,947 $ 185,486
Feb 17 $ 0.00142
-12.44%
$ 418,772 $ 204,060
Feb 10 $ 0.00169
+0.16%
$ 430,670 $ 311,494
Feb 3 $ 0.0017
-61.35%
$ 447,859 $ 207,939
Jan 27 $ 0.00446
+128.92%
$ 1.18 million $ 287,050
Jan 20 $ 0.00208
-29.44%
$ 2.84 million $ 326,299
Jan 13 $ 0.00309
-12.54%
$ 785,552 $ 630,730
Jan 6 $ 0.00362
-33.72%
$ 935,656 $ 596,542
Dec 30 $ 0.00447
-13.47%
$ 1.45 million $ 385,691
Dec 23 $ 0.00484
+33.65%
$ 1.37 million $ 500,306
Dec 16 $ 0.00386
-25.08%
$ 960,890 $ 566,354
Dec 9 $ 0.00507
-23.74%
$ 1.35 million $ 395,225
Download