Coinranking
Metastrike Historical Data
MTS
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 8, 2024 | $0.00258 | -1.98% | ||
| Oct 7, 2024 | $0.00264 | -7.10% | ||
| Oct 6, 2024 | $0.00284 | +10.25% | ||
| Oct 5, 2024 | $0.00258 | -6.06% | ||
| Oct 4, 2024 | $0.00273 | +1.88% | ||
| Oct 3, 2024 | $0.00268 | -1.09% | ||
| Oct 2, 2024 | $0.00271 | -2.57% | ||
| Oct 1, 2024 | $0.00278 | -10.98% | ||
| Sep 30, 2024 | $0.00312 | +1.94% | ||
| Sep 29, 2024 | $0.00306 | -5.30% | ||
| Sep 28, 2024 | $0.00324 | -9.98% | ||
| Sep 27, 2024 | $0.00359 | +7.01% | ||
| Sep 26, 2024 | $0.00337 | +4.49% | ||
| Sep 25, 2024 | $0.0032 | +9.28% | ||
| Sep 24, 2024 | $0.00293 | +6.43% | ||
| Sep 23, 2024 | $0.00275 | -3.00% | ||
| Sep 22, 2024 | $0.00283 | -1.52% | ||
| Sep 21, 2024 | $0.00288 | +3.34% | ||
| Sep 20, 2024 | $0.00278 | -0.83% | ||
| Sep 19, 2024 | $0.00281 | +7.76% | ||
| Sep 18, 2024 | $0.0026 | -3.09% | ||
| Sep 17, 2024 | $0.00269 | -1.21% | ||
| Sep 16, 2024 | $0.00272 | -3.98% | ||
| Sep 15, 2024 | $0.00285 | +1.41% | ||
| Sep 14, 2024 | $0.00281 | -0.46% | ||
| Sep 13, 2024 | $0.00282 | +1.58% | ||
| Sep 12, 2024 | $0.00278 | -1.10% | ||
| Sep 11, 2024 | $0.00282 | +0.03% | ||
| Sep 10, 2024 | $0.00289 | +3.59% | ||
| Sep 9, 2024 | $0.00279 | +2.58% | ||
| Sep 8, 2024 | $0.00271 | +0.01% | ||
| Sep 7, 2024 | $0.00273 | -2.66% | ||
| Sep 6, 2024 | $0.0028 | -3.16% | ||
| Sep 5, 2024 | $0.00289 | +0.22% | ||
| Sep 4, 2024 | $0.00288 | +2.50% | ||
| Sep 3, 2024 | $0.00281 | -4.98% | ||
| Sep 2, 2024 | $0.00296 | +1.06% | ||
| Sep 1, 2024 | $0.00293 | +1.88% | ||
| Aug 31, 2024 | $0.00287 | -3.75% | ||
| Aug 30, 2024 | $0.00299 | +5.95% | ||
| Aug 29, 2024 | $0.00282 | -0.70% | ||
| Aug 28, 2024 | $0.00284 | -2.71% | ||
| Aug 27, 2024 | $0.00292 | -15.70% | ||
| Aug 26, 2024 | $0.00347 | +12.33% | ||
| Aug 25, 2024 | $0.00307 | +4.31% | ||
| Aug 24, 2024 | $0.00295 | +1.63% | ||
| Aug 23, 2024 | $0.00289 | +3.84% | ||
| Aug 22, 2024 | $0.00279 | -3.20% | ||
| Aug 21, 2024 | $0.003 | +2.16% | ||
| Aug 20, 2024 | $0.00293 | +2.20% | ||