Metastrike Historical Data

MTS Page 10
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.00285
+0.75%
$ 682,392 $ 149,330
Aug 18, 2024 $ 0.00283
+3.65%
$ 677,335 $ 85,924
Aug 17, 2024 $ 0.00273
-1.45%
$ 653,473 $ 60,008
Aug 16, 2024 $ 0.00277
+0.89%
$ 664,408 $ 110,469
Aug 15, 2024 $ 0.00275
+2.23%
$ 658,536 $ 93,613
Aug 14, 2024 $ 0.00269
-5.02%
$ 644,161 $ 85,661
Aug 13, 2024 $ 0.00283
-0.93%
$ 678,229 $ 27,511
Aug 12, 2024 $ 0.00286
+5.16%
$ 686,054 $ 34,883
Aug 11, 2024 $ 0.00273
-1.97%
$ 653,280 $ 65,922
Aug 10, 2024 $ 0.00276
+12.68%
$ 659,785 $ 54,228
Aug 9, 2024 $ 0.00246
-13.01%
$ 588,278 $ 59,009
Aug 8, 2024 $ 0.00282
+7.37%
$ 673,815 $ 80,667
Aug 7, 2024 $ 0.00251
-0.64%
$ 598,305 $ 61,027
Aug 6, 2024 $ 0.00261
+24.11%
$ 623,505 $ 69,402
Aug 5, 2024 $ 0.0021
-21.61%
$ 502,398 $ 41,385
Aug 4, 2024 $ 0.00268
-1.33%
$ 640,956 $ 37,387
Aug 3, 2024 $ 0.00267
-18.02%
$ 637,659 $ 32,564
Aug 2, 2024 $ 0.00326
-3.27%
$ 770,632 $ 54,409
Aug 1, 2024 $ 0.00334
-0.10%
$ 791,191 $ 53,567
Jul 31, 2024 $ 0.00336
+2.94%
$ 795,611 $ 84,975
Jul 30, 2024 $ 0.00327
+0.82%
$ 773,082 $ 63,307
Jul 29, 2024 $ 0.00324
-7.46%
$ 766,100 $ 115,244
Jul 28, 2024 $ 0.0035
-3.78%
$ 827,870 $ 46,396
Jul 27, 2024 $ 0.00365
-0.11%
$ 864,391 $ 54,563
Jul 26, 2024 $ 0.00366
+1.76%
$ 866,450 $ 68,030
Jul 25, 2024 $ 0.00359
-3.90%
$ 850,293 $ 105,110
Jul 24, 2024 $ 0.00373
+0.38%
$ 883,697 $ 113,990
Jul 23, 2024 $ 0.00373
-1.70%
$ 883,611 $ 87,059
Jul 22, 2024 $ 0.0038
-1.33%
$ 899,655 $ 245,216
Jul 21, 2024 $ 0.00384
-5.65%
$ 909,835 $ 38,256
Jul 20, 2024 $ 0.00408
+4.93%
$ 964,444 $ 78,785
Jul 19, 2024 $ 0.00389
+0.38%
$ 911,671 $ 70,121
Jul 18, 2024 $ 0.00386
+4.46%
$ 902,007 $ 51,057
Jul 17, 2024 $ 0.00371
-5.46%
$ 866,058 $ 63,894
Jul 16, 2024 $ 0.00394
-3.82%
$ 906,790 $ 64,179
Jul 15, 2024 $ 0.0041
-4.29%
$ 942,887 $ 59,538
Jul 14, 2024 $ 0.00429
+16.28%
$ 986,057 $ 134,880
Jul 13, 2024 $ 0.00369
+6.79%
$ 847,576 $ 74,435
Jul 12, 2024 $ 0.00342
-9.02%
$ 785,246 $ 125,844
Jul 11, 2024 $ 0.00375
-0.82%
$ 862,812 $ 152,852
Jul 10, 2024 $ 0.00377
-9.39%
$ 866,347 $ 111,707
Jul 9, 2024 $ 0.00416
+14.68%
$ 956,034 $ 196,426
Jul 8, 2024 $ 0.00365
-5.65%
$ 838,033 $ 144,711
Jul 7, 2024 $ 0.00386
-0.88%
$ 888,266 $ 40,537
Jul 6, 2024 $ 0.0039
+16.79%
$ 893,038 $ 134,046
Jul 5, 2024 $ 0.00334
-12.55%
$ 764,495 $ 180,851
Jul 4, 2024 $ 0.00391
+5.16%
$ 893,719 $ 178,334
Jul 3, 2024 $ 0.00372
-15.91%
$ 849,739 $ 193,178
Jul 2, 2024 $ 0.00443
+2.86%
$ 1.01 million $ 228,903
Jul 1, 2024 $ 0.0043
-2.06%
$ 982,817 $ 185,058