Metastrike Historical Data

MTS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.00324
-7.46%
$ 766,100 $ 115,244
Jul 28, 2024 $ 0.0035
-3.78%
$ 827,870 $ 46,396
Jul 27, 2024 $ 0.00365
-0.11%
$ 864,391 $ 54,563
Jul 26, 2024 $ 0.00366
+1.76%
$ 866,450 $ 68,030
Jul 25, 2024 $ 0.00359
-3.90%
$ 850,293 $ 105,110
Jul 24, 2024 $ 0.00373
+0.38%
$ 883,697 $ 113,990
Jul 23, 2024 $ 0.00373
-1.70%
$ 883,611 $ 87,059
Jul 22, 2024 $ 0.0038
-1.33%
$ 899,655 $ 245,216
Jul 21, 2024 $ 0.00384
-5.65%
$ 909,835 $ 38,256
Jul 20, 2024 $ 0.00408
+4.93%
$ 964,444 $ 78,785
Jul 19, 2024 $ 0.00389
+0.38%
$ 911,671 $ 70,121
Jul 18, 2024 $ 0.00386
+4.46%
$ 902,007 $ 51,057
Jul 17, 2024 $ 0.00371
-5.46%
$ 866,058 $ 63,894
Jul 16, 2024 $ 0.00394
-3.82%
$ 906,790 $ 64,179
Jul 15, 2024 $ 0.0041
-4.29%
$ 942,887 $ 59,538
Jul 14, 2024 $ 0.00429
+16.28%
$ 986,057 $ 134,880
Jul 13, 2024 $ 0.00369
+6.79%
$ 847,576 $ 74,435
Jul 12, 2024 $ 0.00342
-9.02%
$ 785,246 $ 125,844
Jul 11, 2024 $ 0.00375
-0.82%
$ 862,812 $ 152,852
Jul 10, 2024 $ 0.00377
-9.39%
$ 866,347 $ 111,707
Jul 9, 2024 $ 0.00416
+14.68%
$ 956,034 $ 196,426
Jul 8, 2024 $ 0.00365
-5.65%
$ 838,033 $ 144,711
Jul 7, 2024 $ 0.00386
-0.88%
$ 888,266 $ 40,537
Jul 6, 2024 $ 0.0039
+16.79%
$ 893,038 $ 134,046
Jul 5, 2024 $ 0.00334
-12.55%
$ 764,495 $ 180,851
Jul 4, 2024 $ 0.00391
+5.16%
$ 893,719 $ 178,334
Jul 3, 2024 $ 0.00372
-15.91%
$ 849,739 $ 193,178
Jul 2, 2024 $ 0.00443
+2.86%
$ 1.01 million $ 228,903
Jul 1, 2024 $ 0.0043
-2.06%
$ 982,817 $ 185,058
Jun 30, 2024 $ 0.00441
-5.49%
$ 1.01 million $ 125,812
Jun 29, 2024 $ 0.00466
+5.82%
$ 1.06 million $ 193,161
Jun 28, 2024 $ 0.00441
-5.60%
$ 1.01 million $ 176,540
Jun 27, 2024 $ 0.00466
-2.03%
$ 1.06 million $ 190,490
Jun 26, 2024 $ 0.00476
+3.77%
$ 1.09 million $ 223,962
Jun 25, 2024 $ 0.00458
-1.16%
$ 1.04 million $ 139,831
Jun 24, 2024 $ 0.00463
+8.84%
$ 1.05 million $ 213,298
Jun 23, 2024 $ 0.00426
-1.76%
$ 968,264 $ 49,048
Jun 22, 2024 $ 0.00434
-6.84%
$ 987,465 $ 50,023
Jun 21, 2024 $ 0.00466
-2.43%
$ 1.06 million $ 84,508
Jun 20, 2024 $ 0.00478
-7.07%
$ 1.09 million $ 128,294
Jun 19, 2024 $ 0.00514
+27.16%
$ 1.17 million $ 134,160
Jun 18, 2024 $ 0.00404
-2.08%
$ 919,102 $ 69,249
Jun 17, 2024 $ 0.00412
-5.44%
$ 938,269 $ 49,676
Jun 16, 2024 $ 0.00437
-0.87%
$ 993,369 $ 62,127
Jun 15, 2024 $ 0.00441
-1.91%
$ 997,827 $ 48,233
Jun 14, 2024 $ 0.00449
-7.84%
$ 1.02 million $ 37,220
Jun 13, 2024 $ 0.00491
+0.68%
$ 1.11 million $ 41,002
Jun 12, 2024 $ 0.00488
+4.07%
$ 1.1 million $ 32,877
Jun 11, 2024 $ 0.00469
-11.89%
$ 1.06 million $ 50,854
Jun 10, 2024 $ 0.00533
-5.99%
$ 1.21 million $ 131,054