Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metastrike Historical Data

MTS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2024 $0.00441
-5.49%
$1.01 million $125,812
Jun 29, 2024 $0.00466
+5.82%
$1.06 million $193,161
Jun 28, 2024 $0.00441
-5.60%
$1.01 million $176,540
Jun 27, 2024 $0.00466
-2.03%
$1.06 million $190,490
Jun 26, 2024 $0.00476
+3.77%
$1.09 million $223,962
Jun 25, 2024 $0.00458
-1.16%
$1.04 million $139,831
Jun 24, 2024 $0.00463
+8.84%
$1.05 million $213,298
Jun 23, 2024 $0.00426
-1.76%
$968,264 $49,048
Jun 22, 2024 $0.00434
-6.84%
$987,465 $50,023
Jun 21, 2024 $0.00466
-2.43%
$1.06 million $84,508
Jun 20, 2024 $0.00478
-7.07%
$1.09 million $128,294
Jun 19, 2024 $0.00514
+27.16%
$1.17 million $134,160
Jun 18, 2024 $0.00404
-2.08%
$919,102 $69,249
Jun 17, 2024 $0.00412
-5.44%
$938,269 $49,676
Jun 16, 2024 $0.00437
-0.87%
$993,369 $62,127
Jun 15, 2024 $0.00441
-1.91%
$997,827 $48,233
Jun 14, 2024 $0.00449
-7.84%
$1.02 million $37,220
Jun 13, 2024 $0.00491
+0.68%
$1.11 million $41,002
Jun 12, 2024 $0.00488
+4.07%
$1.1 million $32,877
Jun 11, 2024 $0.00469
-11.89%
$1.06 million $50,854
Jun 10, 2024 $0.00533
-5.99%
$1.21 million $131,054
Jun 9, 2024 $0.00568
+2.54%
$1.29 million $59,321
Jun 8, 2024 $0.00554
-2.95%
$1.26 million $119,407
Jun 7, 2024 $0.00572
-3.82%
$1.29 million $111,394
Jun 6, 2024 $0.00595
-0.86%
$1.35 million $75,670
Jun 5, 2024 $0.006
-3.73%
$1.36 million $68,975
Jun 4, 2024 $0.00627
-2.35%
$1.42 million $56,943
Jun 3, 2024 $0.00641
-1.93%
$1.44 million $62,091
Jun 2, 2024 $0.00654
-2.27%
$1.47 million $63,668
Jun 1, 2024 $0.00669
-1.76%
$1.5 million $97,330
May 31, 2024 $0.00681
-1.87%
$1.52 million $24,340
May 30, 2024 $0.00694
-1.83%
$1.55 million $59,072
May 29, 2024 $0.00708
+1.13%
$1.58 million $83,110
May 28, 2024 $0.007
-2.76%
$1.56 million $117,838
May 27, 2024 $0.0072
+4.62%
$1.6 million $64,883
May 26, 2024 $0.00688
+5.17%
$1.53 million $117,674
May 25, 2024 $0.00654
-2.52%
$1.45 million $43,973
May 24, 2024 $0.00671
+6.02%
$1.49 million $60,787
May 23, 2024 $0.00633
+2.52%
$1.41 million $70,291
May 22, 2024 $0.00611
-8.23%
$1.36 million $84,038
May 21, 2024 $0.00665
-3.87%
$1.48 million $66,509
May 20, 2024 $0.00686
+2.88%
$1.52 million $89,136
May 19, 2024 $0.00667
-1.89%
$1.47 million $73,242
May 18, 2024 $0.0068
-6.80%
$1.5 million $70,217
May 17, 2024 $0.00729
-0.99%
$1.61 million $77,472
May 16, 2024 $0.00737
-5.98%
$1.63 million $69,572
May 15, 2024 $0.00784
+5.02%
$1.73 million $78,052
May 14, 2024 $0.00745
-4.13%
$1.65 million $85,746
May 13, 2024 $0.00774
-3.98%
$1.71 million $20,288
May 12, 2024 $0.00806
+1.27%
$1.78 million $29,676