Metastrike Historical Data

MTS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.0143
+0.05%
$ 2.77 million $ 224,005
Feb 29, 2024 $ 0.0143
-13.94%
$ 2.77 million $ 268,163
Feb 28, 2024 $ 0.0166
+5.29%
$ 3.21 million $ 221,100
Feb 27, 2024 $ 0.0157
-15.94%
$ 3.05 million $ 301,895
Feb 26, 2024 $ 0.0187
-0.11%
$ 3.63 million $ 459,932
Feb 25, 2024 $ 0.0187
+9.11%
$ 3.63 million $ 1.7 million
Feb 24, 2024 $ 0.0171
+34.91%
$ 3.31 million $ 228,757
Feb 23, 2024 $ 0.0127
-4.09%
$ 2.46 million $ 229,579
Feb 22, 2024 $ 0.0132
+3.39%
$ 2.56 million $ 145,392
Feb 21, 2024 $ 0.0128
-10.09%
$ 2.48 million $ 114,894
Feb 20, 2024 $ 0.0142
-2.47%
$ 2.74 million $ 114,242
Feb 19, 2024 $ 0.0146
+1.14%
$ 2.81 million $ 188,689
Feb 18, 2024 $ 0.0144
+0.65%
$ 2.77 million $ 88,964
Feb 17, 2024 $ 0.0143
-1.61%
$ 2.75 million $ 91,369
Feb 16, 2024 $ 0.0145
-9.21%
$ 2.79 million $ 119,025
Feb 15, 2024 $ 0.016
+3.27%
$ 3.07 million $ 124,395
Feb 14, 2024 $ 0.0154
-1.81%
$ 2.96 million $ 81,476
Feb 13, 2024 $ 0.0157
-4.47%
$ 3.01 million $ 101,689
Feb 12, 2024 $ 0.0164
+1.12%
$ 3.16 million $ 127,874
Feb 11, 2024 $ 0.0165
+21.89%
$ 3.15 million $ 71,206
Feb 10, 2024 $ 0.0135
+8.79%
$ 2.58 million $ 121,900
Feb 9, 2024 $ 0.0124
+2.56%
$ 2.38 million $ 88,191
Feb 8, 2024 $ 0.0121
-4.23%
$ 2.32 million $ 90,816
Feb 7, 2024 $ 0.0126
-2.48%
$ 2.42 million $ 94,242
Feb 6, 2024 $ 0.0129
-4.67%
$ 2.48 million $ 93,880
Feb 5, 2024 $ 0.0136
+11.41%
$ 2.6 million $ 147,362
Feb 4, 2024 $ 0.0122
-5.16%
$ 2.33 million $ 97,447
Feb 3, 2024 $ 0.0128
-5.78%
$ 2.45 million $ 109,015
Feb 2, 2024 $ 0.0136
-9.55%
$ 2.61 million $ 113,982
Feb 1, 2024 $ 0.0151
+0.03%
$ 2.88 million $ 54,906
Jan 31, 2024 $ 0.0151
-8.33%
$ 2.88 million $ 151,517
Jan 30, 2024 $ 0.0164
+0.47%
$ 3.14 million $ 135,634
Jan 29, 2024 $ 0.0163
-0.17%
$ 3.12 million $ 141,119
Jan 28, 2024 $ 0.0164
-99.31%
$ 3.12 million $ 64,752
Jan 27, 2024 $ 2.38
+13,507.99%
$ 455.38 million $ 905,420
Jan 26, 2024 $ 0.0175
+1.52%
$ 3.35 million $ 126,752
Jan 25, 2024 $ 0.0171
+5.81%
$ 3.26 million $ 162,529
Jan 24, 2024 $ 0.0161
+0.25%
$ 3.08 million $ 78,245
Jan 23, 2024 $ 0.0161
-2.72%
$ 3.07 million $ 202,930
Jan 22, 2024 $ 0.0165
-12.43%
$ 3.16 million $ 247,547
Jan 21, 2024 $ 0.0189
-4.32%
$ 3.61 million $ 92,901
Jan 20, 2024 $ 0.0197
+19.55%
$ 3.77 million $ 408,610
Jan 19, 2024 $ 0.0165
-49.48%
$ 3.15 million $ 159,271
Jan 18, 2024 $ 0.0327
+93.44%
$ 6.24 million $ 88,080
Jan 17, 2024 $ 0.0169
-4.80%
$ 3.22 million $ 209,134
Jan 16, 2024 $ 0.0177
+3.20%
$ 3.36 million $ 242,317
Jan 15, 2024 $ 0.0172
+4.33%
$ 3.26 million $ 141,954
Jan 14, 2024 $ 0.0165
-3.40%
$ 3.12 million $ 76,249
Jan 13, 2024 $ 0.0172
+19.77%
$ 3.26 million $ 138,159
Jan 12, 2024 $ 0.0143
-10.62%
$ 2.72 million $ 99,254