Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metastrike Historical Data

MTS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2024 $0.00796
-2.96%
$1.76 million $22,812
May 10, 2024 $0.00819
-2.39%
$1.81 million $38,816
May 9, 2024 $0.00839
+0.89%
$1.86 million $11,000
May 8, 2024 $0.00829
+2.75%
$1.83 million $51,883
May 7, 2024 $0.00807
-2.92%
$1.78 million $42,604
May 6, 2024 $0.00832
-3.22%
$1.83 million $21,302
May 5, 2024 $0.00866
+8.29%
$1.91 million $79,533
May 4, 2024 $0.00801
+4.55%
$1.76 million $38,568
May 3, 2024 $0.00766
+3.54%
$1.69 million $44,533
May 2, 2024 $0.0074
-8.47%
$1.63 million $29,945
May 1, 2024 $0.00815
-7.34%
$1.78 million $66,954
Apr 30, 2024 $0.00871
-8.16%
$1.92 million $20,039
Apr 29, 2024 $0.00949
+1.24%
$2.09 million $92,665
Apr 28, 2024 $0.00936
+1.58%
$2.06 million $28,937
Apr 27, 2024 $0.00925
-1.77%
$2.03 million $34,813
Apr 26, 2024 $0.00942
+5.99%
$2.06 million $66,210
Apr 25, 2024 $0.00888
-2.58%
$1.94 million $38,221
Apr 24, 2024 $0.00911
-1.89%
$2 million $66,402
Apr 23, 2024 $0.00925
-2.87%
$2.03 million $63,561
Apr 22, 2024 $0.00959
-2.37%
$2.1 million $33,282
Apr 21, 2024 $0.00982
+11.34%
$2.15 million $141,123
Apr 20, 2024 $0.00892
+1.39%
$1.95 million $41,873
Apr 19, 2024 $0.0088
+7.02%
$1.93 million $76,600
Apr 18, 2024 $0.00822
+0.16%
$1.8 million $45,979
Apr 17, 2024 $0.00832
-9.85%
$1.82 million $69,956
Apr 16, 2024 $0.00923
+2.74%
$2.02 million $53,053
Apr 15, 2024 $0.00898
+1.34%
$1.97 million $85,331
Apr 14, 2024 $0.00889
+14.08%
$1.95 million $115,026
Apr 13, 2024 $0.00779
-19.43%
$1.71 million $33,159
Apr 12, 2024 $0.00966
-9.38%
$2.11 million $109,891
Apr 11, 2024 $0.0107
-8.11%
$2.33 million $116,429
Apr 10, 2024 $0.0116
-9.47%
$2.53 million $89,643
Apr 9, 2024 $0.0129
-11.02%
$2.81 million $101,702
Apr 8, 2024 $0.0144
-1.01%
$3.12 million $338,471
Apr 7, 2024 $0.0145
+0.04%
$3.16 million $71,584
Apr 6, 2024 $0.0145
-5.34%
$3.12 million $178,114
Apr 5, 2024 $0.0152
-14.45%
$3.27 million $191,313
Apr 4, 2024 $0.0177
+2.74%
$3.8 million $216,498
Apr 3, 2024 $0.0177
+9.88%
$3.8 million $218,322
Apr 2, 2024 $0.0161
-0.64%
$3.46 million $219,124
Apr 1, 2024 $0.0162
-2.84%
$3.48 million $149,280
Mar 31, 2024 $0.0167
+5.44%
$3.58 million $77,623
Mar 30, 2024 $0.0158
+1.41%
$3.4 million $73,600
Mar 29, 2024 $0.0156
+3.45%
$3.35 million $151,011
Mar 28, 2024 $0.0151
+0.51%
$3.25 million $169,234
Mar 27, 2024 $0.015
+2.17%
$3.2 million $110,651
Mar 26, 2024 $0.0147
-16.97%
$3.13 million $200,122
Mar 25, 2024 $0.0176
+16.15%
$3.76 million $193,405
Mar 24, 2024 $0.0151
-7.55%
$3.23 million $211,816
Mar 23, 2024 $0.0164
+12.51%
$3.49 million $317,799