Coinranking
Metastrike Historical Data
MTS
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 22, 2024 | $0.0146 | -2.54% | ||
| Mar 21, 2024 | $0.015 | -4.61% | ||
| Mar 20, 2024 | $0.0158 | +9.31% | ||
| Mar 19, 2024 | $0.0144 | -7.82% | ||
| Mar 18, 2024 | $0.0157 | -2.94% | ||
| Mar 17, 2024 | $0.0161 | +0.47% | ||
| Mar 16, 2024 | $0.0161 | -6.55% | ||
| Mar 15, 2024 | $0.017 | -13.14% | ||
| Mar 14, 2024 | $0.0196 | +0.56% | ||
| Mar 13, 2024 | $0.0195 | +1.28% | ||
| Mar 12, 2024 | $0.0192 | -3.70% | ||
| Mar 11, 2024 | $0.02 | +20.66% | ||
| Mar 10, 2024 | $0.0165 | +2.79% | ||
| Mar 9, 2024 | $0.0161 | +14.64% | ||
| Mar 8, 2024 | $0.014 | +0.81% | ||
| Mar 7, 2024 | $0.0139 | -7.23% | ||
| Mar 6, 2024 | $0.0149 | +6.40% | ||
| Mar 5, 2024 | $0.014 | -2.67% | ||
| Mar 4, 2024 | $0.0144 | -8.01% | ||
| Mar 3, 2024 | $0.0156 | +10.12% | ||
| Mar 2, 2024 | $0.0142 | -0.99% | ||
| Mar 1, 2024 | $0.0143 | +0.05% | ||
| Feb 29, 2024 | $0.0143 | -13.94% | ||
| Feb 28, 2024 | $0.0166 | +5.29% | ||
| Feb 27, 2024 | $0.0157 | -15.94% | ||
| Feb 26, 2024 | $0.0187 | -0.11% | ||
| Feb 25, 2024 | $0.0187 | +9.11% | ||
| Feb 24, 2024 | $0.0171 | +34.91% | ||
| Feb 23, 2024 | $0.0127 | -4.09% | ||
| Feb 22, 2024 | $0.0132 | +3.39% | ||
| Feb 21, 2024 | $0.0128 | -10.09% | ||
| Feb 20, 2024 | $0.0142 | -2.47% | ||
| Feb 19, 2024 | $0.0146 | +1.14% | ||
| Feb 18, 2024 | $0.0144 | +0.65% | ||
| Feb 17, 2024 | $0.0143 | -1.61% | ||
| Feb 16, 2024 | $0.0145 | -9.21% | ||
| Feb 15, 2024 | $0.016 | +3.27% | ||
| Feb 14, 2024 | $0.0154 | -1.81% | ||
| Feb 13, 2024 | $0.0157 | -4.47% | ||
| Feb 12, 2024 | $0.0164 | +1.12% | ||
| Feb 11, 2024 | $0.0165 | +21.89% | ||
| Feb 10, 2024 | $0.0135 | +8.79% | ||
| Feb 9, 2024 | $0.0124 | +2.56% | ||
| Feb 8, 2024 | $0.0121 | -4.23% | ||
| Feb 7, 2024 | $0.0126 | -2.48% | ||
| Feb 6, 2024 | $0.0129 | -4.67% | ||
| Feb 5, 2024 | $0.0136 | +11.41% | ||
| Feb 4, 2024 | $0.0122 | -5.16% | ||
| Feb 3, 2024 | $0.0128 | -5.78% | ||
| Feb 2, 2024 | $0.0136 | -9.55% | ||