Metastrike Historical Data

MTS Page 14
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 0.016
+3.67%
$ 3.04 million $ 171,071
Jan 10, 2024 $ 0.0155
-1.85%
$ 2.93 million $ 171,301
Jan 9, 2024 $ 0.0157
-10.07%
$ 2.98 million $ 128,163
Jan 8, 2024 $ 0.0175
+5.87%
$ 3.31 million $ 187,774
Jan 7, 2024 $ 0.0165
-17.50%
$ 3.13 million $ 177,559
Jan 6, 2024 $ 0.02
+1.45%
$ 3.78 million $ 452,122
Jan 5, 2024 $ 0.0198
+37.17%
$ 3.71 million $ 1.18 million
Jan 4, 2024 $ 0.0144
+62.70%
$ 2.7 million $ 508,476
Jan 3, 2024 $ 0.00885
-12.13%
$ 1.66 million $ 69,204
Jan 2, 2024 $ 0.0101
-12.82%
$ 1.89 million $ 100,366
Jan 1, 2024 $ 0.0105
+15.34%
$ 1.96 million $ 97,279
Dec 31, 2023 $ 0.00906
-2.18%
$ 1.7 million $ 80,506
Dec 30, 2023 $ 0.00924
+13.44%
$ 1.73 million $ 272,943
Dec 29, 2023 $ 0.00815
-8.80%
$ 1.53 million $ 268,354
Dec 28, 2023 $ 0.00893
+10.11%
$ 1.67 million $ 177,790
Dec 27, 2023 $ 0.00814
+8.74%
$ 1.52 million $ 227,179
Dec 26, 2023 $ 0.00748
-3.39%
$ 1.4 million $ 532,833
Dec 25, 2023 $ 0.00774
-2.67%
$ 1.45 million $ 235,526
Dec 24, 2023 $ 0.00796
-6.14%
$ 1.49 million $ 66,844
Dec 23, 2023 $ 0.00848
-0.57%
$ 1.58 million $ 92,259
Dec 22, 2023 $ 0.0085
+0.51%
$ 1.59 million $ 142,476
Dec 21, 2023 $ 0.00845
-5.53%
$ 1.58 million $ 85,157
Dec 20, 2023 $ 0.00896
-3.16%
$ 1.67 million $ 105,001
Dec 19, 2023 $ 0.00925
-4.09%
$ 1.72 million $ 153,884
Dec 18, 2023 $ 0.00961
-3.28%
$ 1.79 million $ 115,645
Dec 17, 2023 $ 0.00994
-4.24%
$ 1.85 million $ 211,374
Dec 16, 2023 $ 0.0104
+12.68%
$ 1.93 million $ 138,250
Dec 15, 2023 $ 0.00921
-6.62%
$ 1.71 million $ 65,270
Dec 14, 2023 $ 0.00984
+3.45%
$ 1.83 million $ 98,883
Dec 13, 2023 $ 0.00952
-2.14%
$ 1.77 million $ 70,938
Dec 12, 2023 $ 0.00973
+5.94%
$ 1.81 million $ 86,490
Dec 11, 2023 $ 0.00918
-14.76%
$ 1.7 million $ 117,673
Dec 10, 2023 $ 0.0107
+2.88%
$ 1.99 million $ 102,257
Dec 9, 2023 $ 0.0104
+2.99%
$ 1.93 million $ 108,733
Dec 8, 2023 $ 0.0101
+15.44%
$ 1.87 million $ 163,306
Dec 7, 2023 $ 0.00876
-2.37%
$ 1.62 million $ 92,102
Dec 6, 2023 $ 0.00899
+4.30%
$ 1.66 million $ 118,479
Dec 5, 2023 $ 0.00862
+3.57%
$ 1.59 million $ 103,508
Dec 4, 2023 $ 0.00826
-11.78%
$ 1.49 million $ 82,702
Dec 3, 2023 $ 0.00941
+1.43%
$ 1.69 million $ 128,036
Dec 2, 2023 $ 0.0093
-8.11%
$ 1.67 million $ 153,538
Dec 1, 2023 $ 0.0101
+2.08%
$ 1.81 million $ 136,370
Nov 30, 2023 $ 0.00978
+17.49%
$ 1.72 million $ 382,505
Nov 29, 2023 $ 0.00834
-1.70%
$ 1.47 million $ 126,548
Nov 28, 2023 $ 0.00862
+2.23%
$ 1.52 million $ 102,559
Nov 27, 2023 $ 0.00845
+10.10%
$ 1.49 million $ 225,766
Nov 26, 2023 $ 0.00765
+3.42%
$ 1.35 million $ 127,248
Nov 25, 2023 $ 0.00739
-5.27%
$ 1.28 million $ 150,616
Nov 24, 2023 $ 0.00781
+3.19%
$ 1.34 million $ 116,999
Nov 23, 2023 $ 0.00753
-19.60%
$ 1.28 million $ 216,604