Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metastrike Historical Data

MTS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2024 $0.0151
+0.03%
$2.88 million $54,906
Jan 31, 2024 $0.0151
-8.33%
$2.88 million $151,517
Jan 30, 2024 $0.0164
+0.47%
$3.14 million $135,634
Jan 29, 2024 $0.0163
-0.17%
$3.12 million $141,119
Jan 28, 2024 $0.0164
-99.31%
$3.12 million $64,752
Jan 27, 2024 $2.38
+13.51K%
$455.38 million $905,420
Jan 26, 2024 $0.0175
+1.52%
$3.35 million $126,752
Jan 25, 2024 $0.0171
+5.81%
$3.26 million $162,529
Jan 24, 2024 $0.0161
+0.25%
$3.08 million $78,245
Jan 23, 2024 $0.0161
-2.72%
$3.07 million $202,930
Jan 22, 2024 $0.0165
-12.43%
$3.16 million $247,547
Jan 21, 2024 $0.0189
-4.32%
$3.61 million $92,901
Jan 20, 2024 $0.0197
+19.55%
$3.77 million $408,610
Jan 19, 2024 $0.0165
-49.48%
$3.15 million $159,271
Jan 18, 2024 $0.0327
+93.44%
$6.24 million $88,080
Jan 17, 2024 $0.0169
-4.80%
$3.22 million $209,134
Jan 16, 2024 $0.0177
+3.20%
$3.36 million $242,317
Jan 15, 2024 $0.0172
+4.33%
$3.26 million $141,954
Jan 14, 2024 $0.0165
-3.40%
$3.12 million $76,249
Jan 13, 2024 $0.0172
+19.77%
$3.26 million $138,159
Jan 12, 2024 $0.0143
-10.62%
$2.72 million $99,254
Jan 11, 2024 $0.016
+3.67%
$3.04 million $171,071
Jan 10, 2024 $0.0155
-1.85%
$2.93 million $171,301
Jan 9, 2024 $0.0157
-10.07%
$2.98 million $128,163
Jan 8, 2024 $0.0175
+5.87%
$3.31 million $187,774
Jan 7, 2024 $0.0165
-17.50%
$3.13 million $177,559
Jan 6, 2024 $0.02
+1.45%
$3.78 million $452,122
Jan 5, 2024 $0.0198
+37.17%
$3.71 million $1.18 million
Jan 4, 2024 $0.0144
+62.70%
$2.7 million $508,476
Jan 3, 2024 $0.00885
-12.13%
$1.66 million $69,204
Jan 2, 2024 $0.0101
-12.82%
$1.89 million $100,366
Jan 1, 2024 $0.0105
+15.34%
$1.96 million $97,279
Dec 31, 2023 $0.00906
-2.18%
$1.7 million $80,506
Dec 30, 2023 $0.00924
+13.44%
$1.73 million $272,943
Dec 29, 2023 $0.00815
-8.80%
$1.53 million $268,354
Dec 28, 2023 $0.00893
+10.11%
$1.67 million $177,790
Dec 27, 2023 $0.00814
+8.74%
$1.52 million $227,179
Dec 26, 2023 $0.00748
-3.39%
$1.4 million $532,833
Dec 25, 2023 $0.00774
-2.67%
$1.45 million $235,526
Dec 24, 2023 $0.00796
-6.14%
$1.49 million $66,844
Dec 23, 2023 $0.00848
-0.57%
$1.58 million $92,259
Dec 22, 2023 $0.0085
+0.51%
$1.59 million $142,476
Dec 21, 2023 $0.00845
-5.53%
$1.58 million $85,157
Dec 20, 2023 $0.00896
-3.16%
$1.67 million $105,001
Dec 19, 2023 $0.00925
-4.09%
$1.72 million $153,884
Dec 18, 2023 $0.00961
-3.28%
$1.79 million $115,645
Dec 17, 2023 $0.00994
-4.24%
$1.85 million $211,374
Dec 16, 2023 $0.0104
+12.68%
$1.93 million $138,250
Dec 15, 2023 $0.00921
-6.62%
$1.71 million $65,270
Dec 14, 2023 $0.00984
+3.45%
$1.83 million $98,883