Metastrike Historical Data

MTS Page 16
Download
Date Close Price change Market cap Trading volume
Oct 3, 2023 $ 0.00248
+0.44%
$ 375,984 $ 46,916
Oct 2, 2023 $ 0.00247
-0.58%
$ 375,126 $ 42,971
Oct 1, 2023 $ 0.00249
-2.93%
$ 377,324 $ 52,106
Sep 30, 2023 $ 0.00255
-1.48%
$ 385,418 $ 41,830
Sep 29, 2023 $ 0.00258
-3.58%
$ 389,840 $ 40,439
Sep 28, 2023 $ 0.00267
+4.32%
$ 403,400 $ 41,685
Sep 27, 2023 $ 0.00258
+1.82%
$ 389,978 $ 47,750
Sep 26, 2023 $ 0.00254
-1.00%
$ 381,584 $ 37,997
Sep 25, 2023 $ 0.00256
-1.85%
$ 384,542 $ 26,171
Sep 24, 2023 $ 0.00259
-0.19%
$ 390,020 $ 32,072
Sep 23, 2023 $ 0.0026
-1.96%
$ 391,037 $ 27,314
Sep 22, 2023 $ 0.00265
-4.15%
$ 398,461 $ 31,623
Sep 21, 2023 $ 0.00277
+0.23%
$ 416,300 $ 27,927
Sep 20, 2023 $ 0.00277
+3.24%
$ 416,790 $ 34,997
Sep 19, 2023 $ 0.00269
-10.89%
$ 398,219 $ 82,342
Sep 18, 2023 $ 0.00301
-1.26%
$ 446,643 $ 78,855
Sep 17, 2023 $ 0.00306
+0.63%
$ 453,497 $ 86,166
Sep 16, 2023 $ 0.00304
-0.56%
$ 450,372 $ 87,346
Sep 15, 2023 $ 0.00305
+0.76%
$ 452,353 $ 83,420
Sep 14, 2023 $ 0.00302
+0.44%
$ 448,327 $ 74,245
Sep 13, 2023 $ 0.00304
-2.05%
$ 450,125 $ 82,413
Sep 12, 2023 $ 0.0031
+2.65%
$ 459,268 $ 94,790
Sep 11, 2023 $ 0.00302
-0.54%
$ 447,465 $ 88,591
Sep 10, 2023 $ 0.00304
+0.87%
$ 449,646 $ 105,162
Sep 9, 2023 $ 0.00301
-0.37%
$ 445,992 $ 104,270
Sep 8, 2023 $ 0.00302
+0.87%
$ 447,555 $ 88,570
Sep 7, 2023 $ 0.00299
-3.44%
$ 442,467 $ 97,648
Sep 6, 2023 $ 0.0031
+0.40%
$ 458,598 $ 80,308
Sep 5, 2023 $ 0.00309
+1.92%
$ 456,164 $ 75,490
Sep 4, 2023 $ 0.00303
+0.22%
$ 447,492 $ 61,251
Sep 3, 2023 $ 0.00302
-0.37%
$ 446,771 $ 57,909
Sep 2, 2023 $ 0.00303
-2.82%
$ 448,327 $ 70,118
Sep 1, 2023 $ 0.00312
+0.58%
$ 461,023 $ 105,618
Aug 31, 2023 $ 0.0031
-2.17%
$ 458,131 $ 99,589
Aug 30, 2023 $ 0.00317
+4.92%
$ 468,394 $ 106,699
Aug 29, 2023 $ 0.00302
-2.93%
$ 446,540 $ 89,666
Aug 28, 2023 $ 0.00311
+7.42%
$ 459,860 $ 101,811
Aug 27, 2023 $ 0.00289
-4.26%
$ 427,376 $ 98,705
Aug 26, 2023 $ 0.00302
+0.17%
$ 446,135 $ 95,320
Aug 25, 2023 $ 0.00302
-2.47%
$ 445,707 $ 134,309
Aug 24, 2023 $ 0.00308
+4.29%
$ 455,471 $ 151,444
Aug 23, 2023 $ 0.00296
+4.92%
$ 431,331 $ 181,091
Aug 22, 2023 $ 0.00281
+4.80%
$ 410,267 $ 193,502
Aug 21, 2023 $ 0.00269
-3.01%
$ 391,354 $ 139,355
Aug 20, 2023 $ 0.00278
-1.78%
$ 403,588 $ 172,447
Aug 19, 2023 $ 0.00283
-0.13%
$ 411,455 $ 140,510
Aug 18, 2023 $ 0.00284
+1.10%
$ 412,700 $ 143,683
Aug 17, 2023 $ 0.00281
-0.73%
$ 405,811 $ 149,391
Aug 16, 2023 $ 0.00284
-6.25%
$ 397,207 $ 20.43 million
Aug 15, 2023 $ 0.00303
-8.34%
$ 423,645 $ 2.56 million