Coinranking
Metastrike Historical Data
MTS
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 5, 2023 | $0.00309 | +1.92% | ||
| Sep 4, 2023 | $0.00303 | +0.22% | ||
| Sep 3, 2023 | $0.00302 | -0.37% | ||
| Sep 2, 2023 | $0.00303 | -2.82% | ||
| Sep 1, 2023 | $0.00312 | +0.58% | ||
| Aug 31, 2023 | $0.0031 | -2.17% | ||
| Aug 30, 2023 | $0.00317 | +4.92% | ||
| Aug 29, 2023 | $0.00302 | -2.93% | ||
| Aug 28, 2023 | $0.00311 | +7.42% | ||
| Aug 27, 2023 | $0.00289 | -4.26% | ||
| Aug 26, 2023 | $0.00302 | +0.17% | ||
| Aug 25, 2023 | $0.00302 | -2.47% | ||
| Aug 24, 2023 | $0.00308 | +4.29% | ||
| Aug 23, 2023 | $0.00296 | +4.92% | ||
| Aug 22, 2023 | $0.00281 | +4.80% | ||
| Aug 21, 2023 | $0.00269 | -3.01% | ||
| Aug 20, 2023 | $0.00278 | -1.78% | ||
| Aug 19, 2023 | $0.00283 | -0.13% | ||
| Aug 18, 2023 | $0.00284 | +1.10% | ||
| Aug 17, 2023 | $0.00281 | -0.73% | ||
| Aug 16, 2023 | $0.00284 | -6.25% | ||
| Aug 15, 2023 | $0.00303 | -8.34% | ||
| Aug 14, 2023 | $0.00324 | +6.89% | ||
| Aug 13, 2023 | $0.00306 | +5.14% | ||
| Aug 12, 2023 | $0.00293 | +2.77% | ||
| Aug 11, 2023 | $0.00285 | +0.31% | ||
| Aug 10, 2023 | $0.00284 | -1.60% | ||
| Aug 9, 2023 | $0.00288 | -2.95% | ||
| Aug 8, 2023 | $0.00296 | +3.41% | ||
| Aug 7, 2023 | $0.00286 | -1.00% | ||
| Aug 6, 2023 | $0.00289 | -3.38% | ||
| Aug 5, 2023 | $0.00299 | +1.31% | ||
| Aug 4, 2023 | $0.00295 | -7.80% | ||
| Aug 3, 2023 | $0.0032 | -4.50% | ||
| Aug 2, 2023 | $0.00335 | -4.31% | ||
| Aug 1, 2023 | $0.0035 | +0.67% | ||
| Jul 31, 2023 | $0.00348 | +1.70% | ||
| Jul 30, 2023 | $0.00342 | +3.15% | ||
| Jul 29, 2023 | $0.00332 | +4.74% | ||
| Jul 28, 2023 | $0.00317 | -1.65% | ||
| Jul 27, 2023 | $0.00323 | -4.49% | ||
| Jul 26, 2023 | $0.00338 | -0.64% | ||
| Jul 25, 2023 | $0.0034 | -5.04% | ||
| Jul 24, 2023 | $0.00357 | -3.99% | ||
| Jul 23, 2023 | $0.00372 | -2.69% | ||
| Jul 22, 2023 | $0.00382 | -0.67% | ||
| Jul 21, 2023 | $0.00384 | +3.82% | ||
| Jul 20, 2023 | $0.0037 | -2.45% | ||
| Jul 19, 2023 | $0.00379 | -2.91% | ||
| Jul 18, 2023 | $0.00391 | -3.81% | ||