Metastrike Historical Data

MTS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $ 0.00419
-1.04%
$ 525,454 $ 27,953
Jun 24, 2023 $ 0.00424
-3.04%
$ 525,666 $ 2.19 million
Jun 23, 2023 $ 0.00438
+1.82%
$ 542,836 $ 2.17 million
Jun 22, 2023 $ 0.00431
-7.49%
$ 530,664 $ 2.41 million
Jun 21, 2023 $ 0.00466
-3.78%
$ 573,457 $ 17.21 million
Jun 20, 2023 $ 0.00484
+9.27%
$ 515,710 $ 5.14 million
Jun 19, 2023 $ 0.00442
-2.50%
$ 471,253 $ 6.6 million
Jun 18, 2023 $ 0.00457
-1.43%
$ 487,593 $ 3.48 million
Jun 17, 2023 $ 0.00464
+5.29%
$ 494,538 $ 173,132
Jun 16, 2023 $ 0.00441
-6.13%
$ 469,599 $ 162,630
Jun 15, 2023 $ 0.0047
+17.78%
$ 497,617 $ 9.28 million
Jun 14, 2023 $ 0.00399
-0.84%
$ 422,661 $ 3.33 million
Jun 13, 2023 $ 0.00403
+10.30%
$ 425,548 $ 884,128
Jun 12, 2023 $ 0.00366
-2.11%
$ 385,387 $ 369,501
Jun 11, 2023 $ 0.00372
+7.03%
$ 392,364 $ 153,869
Jun 10, 2023 $ 0.00348
-8.26%
$ 366,228 $ 29,095
Jun 9, 2023 $ 0.00379
-4.69%
$ 399,348 $ 519,514
Jun 8, 2023 $ 0.00394
-2.47%
$ 412,887 $ 55,804
Jun 7, 2023 $ 0.00404
-5.99%
$ 423,307 $ 404,874
Jun 6, 2023 $ 0.0043
-1.85%
$ 449,727 $ 946,729
Jun 5, 2023 $ 0.00438
+4.88%
$ 457,986 $ 1.71 million
Jun 4, 2023 $ 0.00417
-13.78%
$ 436,533 $ 1.9 million
Jun 3, 2023 $ 0.00483
-1.06%
$ 505,906 $ 2.78 million
Jun 2, 2023 $ 0.0049
+5.79%
$ 510,513 $ 32,676
Jun 1, 2023 $ 0.00463
-2.54%
$ 482,770 $ 33,071
May 31, 2023 $ 0.00475
-11.03%
$ 495,250 $ 51,514
May 30, 2023 $ 0.00535
-7.36%
$ 408,460 $ 257,118
May 29, 2023 $ 0.00579
-17.89%
$ 442,303 $ 6.51 million
May 28, 2023 $ 0.00707
+20.39%
$ 540,174 $ 6.27 million
May 27, 2023 $ 0.00589
+10.58%
$ 449,483 $ 167,021
May 26, 2023 $ 0.00532
-10.01%
$ 406,629 $ 51,661
May 25, 2023 $ 0.00591
+1.19%
$ 451,449 $ 99,335
May 24, 2023 $ 0.00584
-16.47%
$ 446,006 $ 138,707
May 23, 2023 $ 0.00699
-17.53%
$ 533,591 $ 7.45 million
May 22, 2023 $ 0.00855
+22.30%
$ 652,656 $ 6.85 million
May 21, 2023 $ 0.00701
+38.12%
$ 535,665 $ 7.32 million
May 20, 2023 $ 0.00514
+59.22%
$ 392,734 $ 9.87 million
May 19, 2023 $ 0.00323
-16.48%
$ 246,775 $ 30,215
May 18, 2023 $ 0.00386
+20.21%
$ 294,701 $ 790,802
May 17, 2023 $ 0.00321
+3.61%
$ 244,924 $ 24,372
May 16, 2023 $ 0.00309
-8.99%
$ 235,827 $ 15,541
May 15, 2023 $ 0.0034
-5.69%
$ 259,613 $ 14,644
May 14, 2023 $ 0.00361
+6.01%
$ 275,926 $ 80,172
May 13, 2023 $ 0.00341
-5.71%
$ 260,547 $ 1.65 million
May 12, 2023 $ 0.00361
+1.12%
$ 275,853 $ 29,871
May 11, 2023 $ 0.00358
-8.40%
$ 273,126 $ 2.53 million
May 10, 2023 $ 0.0039
-3.63%
$ 298,094 $ 625,439
May 9, 2023 $ 0.00404
-2.52%
$ 308,480 $ 210,698
May 8, 2023 $ 0.00414
-9.13%
$ 316,332 $ 23,285
May 7, 2023 $ 0.00456
-7.94%
$ 348,577 $ 194,200