Coinranking
Metastrike Historical Data
MTS
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 17, 2023 | $0.00406 | -0.47% | ||
| Jul 16, 2023 | $0.00408 | -2.71% | ||
| Jul 15, 2023 | $0.00419 | -0.71% | ||
| Jul 14, 2023 | $0.00422 | -0.83% | ||
| Jul 13, 2023 | $0.00426 | -0.13% | ||
| Jul 12, 2023 | $0.00425 | -3.67% | ||
| Jul 11, 2023 | $0.00441 | +0.26% | ||
| Jul 10, 2023 | $0.0044 | +6.92% | ||
| Jul 9, 2023 | $0.00412 | +0.63% | ||
| Jul 8, 2023 | $0.00408 | -1.09% | ||
| Jul 7, 2023 | $0.00413 | -1.38% | ||
| Jul 6, 2023 | $0.00417 | -3.03% | ||
| Jul 5, 2023 | $0.0043 | -1.58% | ||
| Jul 4, 2023 | $0.00435 | +5.61% | ||
| Jul 3, 2023 | $0.00412 | -3.61% | ||
| Jul 2, 2023 | $0.00427 | -2.42% | ||
| Jul 1, 2023 | $0.00438 | -5.82% | ||
| Jun 30, 2023 | $0.00462 | +7.28% | ||
| Jun 29, 2023 | $0.00431 | +3.52% | ||
| Jun 28, 2023 | $0.00416 | +0.25% | ||
| Jun 27, 2023 | $0.00415 | -0.73% | ||
| Jun 26, 2023 | $0.00419 | +0.18% | ||
| Jun 25, 2023 | $0.00419 | -1.04% | ||
| Jun 24, 2023 | $0.00424 | -3.04% | ||
| Jun 23, 2023 | $0.00438 | +1.82% | ||
| Jun 22, 2023 | $0.00431 | -7.49% | ||
| Jun 21, 2023 | $0.00466 | -3.78% | ||
| Jun 20, 2023 | $0.00484 | +9.27% | ||
| Jun 19, 2023 | $0.00442 | -2.50% | ||
| Jun 18, 2023 | $0.00457 | -1.43% | ||
| Jun 17, 2023 | $0.00464 | +5.29% | ||
| Jun 16, 2023 | $0.00441 | -6.13% | ||
| Jun 15, 2023 | $0.0047 | +17.78% | ||
| Jun 14, 2023 | $0.00399 | -0.84% | ||
| Jun 13, 2023 | $0.00403 | +10.30% | ||
| Jun 12, 2023 | $0.00366 | -2.11% | ||
| Jun 11, 2023 | $0.00372 | +7.03% | ||
| Jun 10, 2023 | $0.00348 | -8.26% | ||
| Jun 9, 2023 | $0.00379 | -4.69% | ||
| Jun 8, 2023 | $0.00394 | -2.47% | ||
| Jun 7, 2023 | $0.00404 | -5.99% | ||
| Jun 6, 2023 | $0.0043 | -1.85% | ||
| Jun 5, 2023 | $0.00438 | +4.88% | ||
| Jun 4, 2023 | $0.00417 | -13.78% | ||
| Jun 3, 2023 | $0.00483 | -1.06% | ||
| Jun 2, 2023 | $0.0049 | +5.79% | ||
| Jun 1, 2023 | $0.00463 | -2.54% | ||
| May 31, 2023 | $0.00475 | -11.03% | ||
| May 30, 2023 | $0.00535 | -7.36% | ||
| May 29, 2023 | $0.00579 | -17.89% | ||