Coinranking
Metastrike Historical Data
MTS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 23, 2026 | $0.0000401 | +0.00% | ||
| Jun 18, 2026 | $0.0000402 | +0.17% | ||
| Jun 17, 2026 | $0.0000396 | -1.41% | ||
| Jun 16, 2026 | $0.0000454 | +0.00% | ||
| Jun 14, 2026 | $0.0000514 | +0.15% | ||
| Jun 7, 2026 | $0.0000516 | +0.00% | ||
| Jun 5, 2026 | $0.000051 | +0.00% | ||
| Jun 4, 2026 | $0.0000512 | -0.05% | ||
| Jun 2, 2026 | $0.0000514 | -3.34% | ||
| Jun 1, 2026 | $0.0000533 | +0.26% | ||
| May 30, 2026 | $0.0000539 | +0.00% | ||
| May 21, 2026 | $0.0000523 | +0.00% | ||
| May 18, 2026 | $0.0000535 | +0.00% | ||
| May 16, 2026 | $0.000055 | +0.00% | ||
| May 14, 2026 | $0.0000557 | +0.00% | ||
| May 11, 2026 | $0.0000552 | -0.40% | ||
| May 10, 2026 | $0.0000525 | +0.18% | ||
| May 9, 2026 | $0.0000526 | +0.00% | ||
| May 6, 2026 | $0.0000524 | +0.00% | ||
| May 3, 2026 | $0.0000543 | +1.07% | ||
| Apr 18, 2026 | $0.0000542 | +0.00% | ||
| Apr 14, 2026 | $0.0000534 | -0.18% | ||
| Apr 7, 2026 | $0.0000566 | +0.09% | ||
| Mar 31, 2026 | $0.0000575 | +0.00% | ||
| Mar 27, 2026 | $0.0000576 | +0.00% | ||
| Mar 26, 2026 | $0.0000626 | +0.00% | ||
| Mar 24, 2026 | $0.0000659 | +1.42% | ||
| Mar 22, 2026 | $0.0000628 | +0.00% | ||
| Mar 21, 2026 | $0.0000637 | +0.00% | ||
| Mar 20, 2026 | $0.0000637 | +0.00% | ||
| Mar 15, 2026 | $0.0000586 | +0.01% | ||
| Mar 13, 2026 | $0.0000584 | +1.31% | ||
| Mar 11, 2026 | $0.000063 | +0.00% | ||
| Oct 9, 2025 | $0.0000845 | +0.00% | ||
| Oct 8, 2025 | $0.0000728 | -6.81% | ||
| Oct 7, 2025 | $0.0000944 | +64.33% | ||
| Oct 6, 2025 | $0.000056 | -9.89% | ||
| Oct 5, 2025 | $0.0000622 | -21.12% | ||
| Oct 4, 2025 | $0.0000788 | -17.64% | ||
| Oct 3, 2025 | $0.0000956 | +5.28% | ||
| Oct 2, 2025 | $0.0000908 | +2.85% | ||
| Oct 1, 2025 | $0.0000882 | -38.72% | ||
| Sep 30, 2025 | $0.000053 | -44.67% | ||
| Sep 29, 2025 | $0.0000964 | -2.16% | ||
| Sep 28, 2025 | $0.0000976 | -13.81% | ||
| Sep 27, 2025 | $0.000114 | -26.79% | ||
| Sep 26, 2025 | $0.000155 | -57.70% | ||
| Sep 25, 2025 | $0.000374 | -10.55% | ||
| Sep 24, 2025 | $0.000414 | -5.38% | ||
| Sep 23, 2025 | $0.000437 | -0.15% | ||