Coinranking
Metastrike Historical Data
MTS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 2 | $ 0.00616 | +22.35% | ||
| Nov 25 | $ 0.00504 | +7.51% | ||
| Nov 18 | $ 0.0046 | -36.79% | ||
| Nov 11 | $ 0.00644 | +64.80% | ||
| Nov 4 | $ 0.00364 | -66.77% | ||
| Oct 28 | $ 0.011 | -7.98% | ||
| Oct 21 | $ 0.00299 | +4.87% | ||
| Oct 14 | $ 0.00285 | +10.79% | ||
| Oct 7 | $ 0.00257 | -9.43% | ||
| Sep 30 | $ 0.00258 | -15.85% | ||
| Sep 23 | $ 0.00324 | +14.17% | ||
| Sep 16 | $ 0.00288 | +1.71% | ||
| Sep 9 | $ 0.00281 | +3.43% | ||
| Sep 2 | $ 0.00273 | -6.91% | ||
| Aug 26 | $ 0.00293 | -4.96% | ||
| Aug 19 | $ 0.00295 | +4.18% | ||
| Aug 12 | $ 0.00273 | +0.15% | ||
| Aug 5 | $ 0.00276 | +2.94% | ||
| Jul 29 | $ 0.00268 | -23.24% | ||
| Jul 22 | $ 0.00365 | -5.22% | ||
| Jul 15 | $ 0.00408 | -4.89% | ||
| Jul 8 | $ 0.00369 | -4.58% | ||
| Jul 1 | $ 0.0039 | -11.21% | ||
| Jun 24 | $ 0.00466 | +9.50% | ||
| Jun 17 | $ 0.00434 | -0.50% | ||
| Jun 10 | $ 0.00441 | -22.34% | ||
| Jun 3 | $ 0.00554 | -15.22% | ||
| May 27 | $ 0.00654 | -4.97% | ||
| May 20 | $ 0.00654 | -1.87% | ||
| May 13 | $ 0.0068 | -15.67% | ||
| May 6 | $ 0.00796 | -7.38% | ||
| Apr 29 | $ 0.00801 | -14.56% | ||
| Apr 22 | $ 0.00925 | -5.84% | ||
| Apr 15 | $ 0.00892 | +0.65% | ||
| Apr 8 | $ 0.00779 | -46.38% | ||
| Apr 1 | $ 0.0145 | -12.89% | ||
| Mar 25 | $ 0.0158 | +4.37% | ||
| Mar 18 | $ 0.0164 | +1.45% | ||
| Mar 11 | $ 0.0161 | -3.01% | ||
| Mar 4 | $ 0.0161 | +3.16% | ||
| Feb 26 | $ 0.0156 | -16.72% | ||
| Feb 19 | $ 0.0187 | +30.11% | ||
| Feb 12 | $ 0.0144 | -11.38% | ||
| Feb 5 | $ 0.0135 | +10.76% | ||
| Jan 29 | $ 0.0122 | -25.66% | ||
| Jan 22 | $ 2.38 | +12,525.84% | ||
| Jan 15 | $ 0.0197 | +19.77% | ||
| Jan 8 | $ 0.0172 | +4.01% | ||
| Jan 1 | $ 0.02 | +120.75% | ||
| Dec 25 | $ 0.00924 | +16.13% | ||