Coinranking
Metastrike Historical Data
MTS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 28 | $0.000926 | +16.53% | ||
| Apr 21 | $0.000795 | +2.71% | ||
| Apr 14 | $0.000776 | -5.62% | ||
| Apr 7 | $0.000764 | -4.83% | ||
| Mar 31 | $0.000878 | -5.32% | ||
| Mar 24 | $0.001 | +9.91% | ||
| Mar 17 | $0.000912 | -5.87% | ||
| Mar 10 | $0.00104 | -7.51% | ||
| Mar 3 | $0.00129 | -8.34% | ||
| Feb 24 | $0.0014 | -11.24% | ||
| Feb 17 | $0.00142 | -12.44% | ||
| Feb 10 | $0.00169 | +0.16% | ||
| Feb 3 | $0.0017 | -61.35% | ||
| Jan 27 | $0.00446 | +128.92% | ||
| Jan 20 | $0.00208 | -29.44% | ||
| Jan 13 | $0.00309 | -12.54% | ||
| Jan 6 | $0.00362 | -33.72% | ||
| Dec 30 | $0.00447 | -13.47% | ||
| Dec 23 | $0.00484 | +33.65% | ||
| Dec 16 | $0.00386 | -25.08% | ||
| Dec 9 | $0.00507 | -23.74% | ||
| Dec 2 | $0.00616 | +22.35% | ||
| Nov 25 | $0.00504 | +7.51% | ||
| Nov 18 | $0.0046 | -36.79% | ||
| Nov 11 | $0.00644 | +64.80% | ||
| Nov 4 | $0.00364 | -66.77% | ||
| Oct 28 | $0.011 | -7.98% | ||
| Oct 21 | $0.00299 | +4.87% | ||
| Oct 14 | $0.00285 | +10.79% | ||
| Oct 7 | $0.00257 | -9.43% | ||
| Sep 30 | $0.00258 | -15.85% | ||
| Sep 23 | $0.00324 | +14.17% | ||
| Sep 16 | $0.00288 | +1.71% | ||
| Sep 9 | $0.00281 | +3.43% | ||
| Sep 2 | $0.00273 | -6.91% | ||
| Aug 26 | $0.00293 | -4.96% | ||
| Aug 19 | $0.00295 | +4.18% | ||
| Aug 12 | $0.00273 | +0.15% | ||
| Aug 5 | $0.00276 | +2.94% | ||
| Jul 29 | $0.00268 | -23.24% | ||
| Jul 22 | $0.00365 | -5.22% | ||
| Jul 15 | $0.00408 | -4.89% | ||
| Jul 8 | $0.00369 | -4.58% | ||
| Jul 1 | $0.0039 | -11.21% | ||
| Jun 24 | $0.00466 | +9.50% | ||
| Jun 17 | $0.00434 | -0.50% | ||
| Jun 10 | $0.00441 | -22.34% | ||
| Jun 3 | $0.00554 | -15.22% | ||
| May 27 | $0.00654 | -4.97% | ||
| May 20 | $0.00654 | -1.87% | ||