Coinranking
Metastrike Historical Data
MTS
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 17, 2023 | $0.00815 | -0.65% | ||
| Feb 16, 2023 | $0.00904 | +23.42% | ||
| Feb 15, 2023 | $0.00733 | +4.33% | ||
| Feb 14, 2023 | $0.00703 | -3.37% | ||
| Feb 13, 2023 | $0.00728 | +2.59% | ||
| Feb 12, 2023 | $0.00711 | +1.47% | ||
| Feb 11, 2023 | $0.00701 | +4.71% | ||
| Feb 10, 2023 | $0.00673 | +5.97% | ||
| Feb 9, 2023 | $0.00635 | -14.28% | ||
| Feb 8, 2023 | $0.00742 | +15.15% | ||
| Feb 7, 2023 | $0.00645 | -4.47% | ||
| Feb 6, 2023 | $0.00674 | +9.31% | ||
| Feb 5, 2023 | $0.00618 | -12.16% | ||
| Feb 4, 2023 | $0.00703 | +12.22% | ||
| Feb 3, 2023 | $0.00631 | +14.97% | ||
| Feb 2, 2023 | $0.0055 | -4.48% | ||
| Feb 1, 2023 | $0.00575 | -0.07% | ||
| Jan 31, 2023 | $0.00574 | -5.70% | ||
| Jan 30, 2023 | $0.00609 | -3.64% | ||
| Jan 29, 2023 | $0.00632 | +6.88% | ||
| Jan 28, 2023 | $0.0059 | -0.33% | ||
| Jan 27, 2023 | $0.00591 | +2.09% | ||
| Jan 26, 2023 | $0.00578 | -0.93% | ||
| Jan 25, 2023 | $0.00584 | +1.01% | ||
| Jan 24, 2023 | $0.00579 | +4.29% | ||
| Jan 23, 2023 | $0.00556 | -3.42% | ||
| Jan 22, 2023 | $0.00577 | -4.69% | ||
| Jan 21, 2023 | $0.00606 | -4.63% | ||
| Jan 20, 2023 | $0.00635 | +5.81% | ||
| Jan 19, 2023 | $0.006 | +11.37% | ||
| Jan 18, 2023 | $0.00539 | -0.87% | ||
| Jan 17, 2023 | $0.00543 | +5.04% | ||
| Jan 16, 2023 | $0.00518 | +3.93% | ||
| Jan 15, 2023 | $0.00498 | -8.73% | ||
| Jan 14, 2023 | $0.00545 | +4.76% | ||
| Jan 13, 2023 | $0.00521 | +5.58% | ||
| Jan 12, 2023 | $0.00494 | +0.98% | ||
| Jan 11, 2023 | $0.0049 | -2.69% | ||
| Jan 10, 2023 | $0.00505 | +2.81% | ||
| Jan 9, 2023 | $0.00489 | -0.57% | ||
| Jan 8, 2023 | $0.00492 | -0.95% | ||
| Jan 7, 2023 | $0.00497 | -0.46% | ||
| Jan 6, 2023 | $0.00498 | -1.94% | ||
| Jan 5, 2023 | $0.0051 | +2.99% | ||
| Jan 4, 2023 | $0.00495 | +1.40% | ||
| Jan 3, 2023 | $0.00487 | -3.13% | ||
| Jan 2, 2023 | $0.00505 | -3.53% | ||
| Jan 1, 2023 | $0.00524 | +6.66% | ||
| Dec 31, 2022 | $0.0049 | -1.96% | ||
| Dec 30, 2022 | $0.00503 | +1.43% | ||