Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metastrike Historical Data

MTS Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2022 $0.0065
-29.72%
$460,076 $5.58 million
Nov 8, 2022 $0.00916
-9.97%
$648,106 $508,205
Nov 7, 2022 $0.0102
-4.31%
$719,303 $90,139
Nov 6, 2022 $0.0106
-1.05%
$728,863 $548,909
Nov 5, 2022 $0.0107
+1.97%
$736,774 $412,648
Nov 4, 2022 $0.0105
+2.67%
$720,339 $210,267
Nov 3, 2022 $0.0102
+0.64%
$700,198 $43,071
Nov 2, 2022 $0.0102
-0.46%
$692,106 $60,404
Nov 1, 2022 $0.0102
-2.20%
$693,954 $219,602
Oct 31, 2022 $0.0104
-3.82%
$709,181 $382,086
Oct 30, 2022 $0.0108
+1.40%
$732,218 $70,263
Oct 29, 2022 $0.0107
+2.73%
$718,853 $3.89 million
Oct 28, 2022 $0.0104
+0.06%
$689,599 $2.86 million
Oct 27, 2022 $0.0103
-9.56%
$685,877 $76,843
Oct 26, 2022 $0.0113
+9.15%
$749,758 $9.84 million
Oct 25, 2022 $0.0103
-5.80%
$681,976 $99,222
Oct 24, 2022 $0.011
+7.25%
$721,888 $6.35 million
Oct 23, 2022 $0.0102
+1.79%
$671,442 $3.13 million
Oct 22, 2022 $0.01
-0.19%
$659,636 $118,134
Oct 21, 2022 $0.0101
+0.02%
$660,743 $51,711
Oct 20, 2022 $0.0101
-5.40%
$659,483 $12.54 million
Oct 19, 2022 $0.0106
+5.31%
$693,948 $486,147
Oct 18, 2022 $0.01
-2.72%
$658,193 $715,159
Oct 17, 2022 $0.0103
-0.24%
$674,002 $292,025
Oct 16, 2022 $0.0104
+2.25%
$675,610 $215,527
Oct 15, 2022 $0.0101
-6.29%
$660,491 $1.09 million
Oct 14, 2022 $0.0108
+9.15%
$704,582 $466,857
Oct 13, 2022 $0.00994
-4.42%
$638,298 $19.49 million
Oct 12, 2022 $0.0104
+3.26%
$669,928 $8.06 million
Oct 11, 2022 $0.0101
+0.27%
$648,944 $160,004
Oct 10, 2022 $0.0101
-3.09%
$643,180 $2.74 million
Oct 9, 2022 $0.0104
-3.23%
$663,066 $1.58 million
Oct 8, 2022 $0.0108
+2.52%
$686,335 $291,688
Oct 7, 2022 $0.0105
+4.54%
$669,508 $11.79 million
Oct 6, 2022 $0.01
-1.08%
$637,129 $10.18 million
Oct 5, 2022 $0.0102
-4.28%
$643,709 $961,342
Oct 4, 2022 $0.0106
+2.13%
$670,130 $216,047
Oct 3, 2022 $0.0104
-0.28%
$656,464 $4.45 million
Oct 2, 2022 $0.0104
+7.30%
$658,934 $1.47 million
Oct 1, 2022 $0.00972
-4.78%
$613,898 $1.98 million
Sep 30, 2022 $0.0102
+1.33%
$642,759 $1 million
Sep 29, 2022 $0.0101
-0.44%
$633,061 $9.12 million
Sep 28, 2022 $0.0101
+2.39%
$632,664 $44,645
Sep 27, 2022 $0.00984
+1.91%
$612,161 $65,322
Sep 26, 2022 $0.00966
-5.33%
$592,006 $1.21 million
Sep 25, 2022 $0.0102
-0.22%
$622,169 $34,171
Sep 24, 2022 $0.0102
-1.57%
$620,483 $2.49 million
Sep 23, 2022 $0.0104
-4.89%
$631,166 $61,343
Sep 22, 2022 $0.0109
+1.79%
$344,484 $2.56 million
Sep 21, 2022 $0.0107
+3.06%
$-- $324,557