Metastrike Historical Data

MTS Page 25
Download
Date Close Price change Market cap Trading volume
Jul 10, 2022 $ 0.0117
-8.73%
$ 369,187 $ 570,119
Jul 9, 2022 $ 0.0128
+4.28%
$ 404,459 $ 1.51 million
Jul 8, 2022 $ 0.0123
+0.18%
$ 388,004 $ 641,940
Jul 7, 2022 $ 0.0122
+3.33%
$ 387,316 $ 1.36 million
Jul 6, 2022 $ 0.0118
-7.57%
$ 374,855 $ 74,447
Jul 5, 2022 $ 0.0128
+0.66%
$ 405,574 $ 155,639
Jul 4, 2022 $ 0.0127
-3.61%
$ 402,896 $ 66,956
Jul 3, 2022 $ 0.0132
-8.94%
$ 417,974 $ 28,569
Jul 2, 2022 $ 0.0145
-7.80%
$ 458,999 $ 35,720
Jul 1, 2022 $ 0.0157
+12.01%
$ 497,923 $ 61,784
Jun 30, 2022 $ 0.014
-7.53%
$ 444,530 $ 33,416
Jun 29, 2022 $ 0.0152
-9.46%
$ 480,745 $ 25,947
Jun 28, 2022 $ 0.0168
-0.31%
$ 530,961 $ 19,992
Jun 27, 2022 $ 0.0168
-8.75%
$ 532,626 $ 68,934
Jun 26, 2022 $ 0.0184
-3.87%
$ 583,691 $ 55,837
Jun 25, 2022 $ 0.0192
+5.52%
$ 607,217 $ 56,286
Jun 24, 2022 $ 0.0182
-1.38%
$ 575,503 $ 72,663
Jun 23, 2022 $ 0.0184
+7.32%
$ 583,578 $ 74,894
Jun 22, 2022 $ 0.0172
-3.51%
$ 544,378 $ 26,332
Jun 21, 2022 $ 0.018
-1.01%
$ 571,031 $ 32,169
Jun 20, 2022 $ 0.0182
-2.70%
$ 576,901 $ 54,027
Jun 19, 2022 $ 0.0187
+11.00%
$ 592,719 $ 334,520
Jun 18, 2022 $ 0.0169
-7.06%
$ 534,007 $ 50,427
Jun 17, 2022 $ 0.0182
+3.04%
$ 574,575 $ 45,845
Jun 16, 2022 $ 0.0176
-6.78%
$ 557,611 $ 230,084
Jun 15, 2022 $ 0.0189
-1.54%
$ 598,131 $ 61,489
Jun 14, 2022 $ 0.0192
+0.69%
$ 608,981 $ 94,689
Jun 13, 2022 $ 0.0191
-16.22%
$ 605,241 $ 60,186
Jun 12, 2022 $ 0.0227
-11.68%
$ 717,761 $ 82,287
Jun 11, 2022 $ 0.0257
-11.98%
$ 812,643 $ 575,361
Jun 10, 2022 $ 0.0306
+13.45%
$ 969,131 $ 878,910
Jun 9, 2022 $ 0.027
+4.82%
$ 854,325 $ 358,905
Jun 8, 2022 $ 0.0258
-3.16%
$ 816,718 $ 368,419
Jun 7, 2022 $ 0.0269
+4.05%
$ -- $ 512,163
Download