Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metastrike Historical Data

MTS Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2022 $0.0104
-10.09%
$328,152 $49,384
Sep 19, 2022 $0.0115
+4.69%
$365,004 $109,532
Sep 18, 2022 $0.011
-8.68%
$348,778 $1.14 million
Sep 17, 2022 $0.0121
-2.55%
$381,620 $3.75 million
Sep 16, 2022 $0.0124
+6.14%
$391,839 $120,548
Sep 15, 2022 $0.0117
-8.55%
$369,698 $4.52 million
Sep 14, 2022 $0.0128
+0.59%
$404,145 $1.87 million
Sep 13, 2022 $0.0127
+1.09%
$401,942 $622,715
Sep 12, 2022 $0.0126
+5.53%
$398,042 $418,428
Sep 11, 2022 $0.0119
-4.31%
$376,866 $444,025
Sep 10, 2022 $0.0125
+6.75%
$394,336 $73,756
Sep 9, 2022 $0.0116
+0.74%
$367,747 $2.52 million
Sep 8, 2022 $0.0116
+11.13%
$366,385 $808,991
Sep 7, 2022 $0.0104
+3.77%
$329,367 $89,828
Sep 6, 2022 $0.01
-4.48%
$317,070 $1.78 million
Sep 5, 2022 $0.0105
+2.93%
$331,799 $72,575
Sep 4, 2022 $0.0102
-15.98%
$322,441 $103,242
Sep 3, 2022 $0.0121
-6.64%
$382,093 $77,478
Sep 2, 2022 $0.0129
-0.62%
$409,387 $75,895
Sep 1, 2022 $0.013
-5.80%
$411,354 $230,659
Aug 31, 2022 $0.0138
+17.48%
$436,639 $10.79 million
Aug 30, 2022 $0.0118
-9.22%
$372,108 $1.38 million
Aug 29, 2022 $0.0128
+19.64%
$403,715 $2.39 million
Aug 28, 2022 $0.0107
-6.07%
$337,469 $1.5 million
Aug 27, 2022 $0.0113
+8.56%
$356,957 $1.58 million
Aug 26, 2022 $0.0104
-11.93%
$329,216 $114,856
Aug 25, 2022 $0.0118
+13.02%
$373,412 $226,144
Aug 24, 2022 $0.0104
-4.72%
$329,531 $2.92 million
Aug 23, 2022 $0.011
+14.02%
$347,949 $1.86 million
Aug 22, 2022 $0.00964
-2.01%
$304,922 $1.54 million
Aug 21, 2022 $0.00983
+5.88%
$311,123 $776,013
Aug 20, 2022 $0.00931
-4.44%
$294,687 $346,234
Aug 19, 2022 $0.00975
-5.04%
$308,407 $104,483
Aug 18, 2022 $0.0104
-4.79%
$327,602 $1.43 million
Aug 17, 2022 $0.011
+5.37%
$346,615 $2.73 million
Aug 16, 2022 $0.0104
+7.29%
$330,543 $275,225
Aug 15, 2022 $0.00973
+0.79%
$308,011 $5.85 million
Aug 14, 2022 $0.00962
+3.00%
$304,441 $308,352
Aug 13, 2022 $0.00928
-4.63%
$293,746 $86,441
Aug 12, 2022 $0.00954
+1.67%
$301,701 $58,430
Aug 11, 2022 $0.00938
-10.12%
$296,807 $1.23 million
Aug 10, 2022 $0.0104
+3.05%
$330,454 $646,585
Aug 9, 2022 $0.0101
-2.18%
$320,448 $7.39 million
Aug 8, 2022 $0.0103
+2.76%
$325,607 $124,219
Aug 7, 2022 $0.01
+0.32%
$316,634 $386,170
Aug 6, 2022 $0.0101
+5.23%
$318,266 $318,846
Aug 5, 2022 $0.00957
+1.73%
$302,814 $56,524
Aug 4, 2022 $0.00941
-6.39%
$297,802 $196,952
Aug 3, 2022 $0.01
+5.17%
$316,873 $165,110
Aug 2, 2022 $0.00953
-5.86%
$301,519 $697,548