Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metastrike Historical Data

MTS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2025 $0.000437
-0.15%
$124,053 $29,194
Sep 22, 2025 $0.000438
-13.12%
$124,541 $31,181
Sep 21, 2025 $0.000506
-4.89%
$198,337 $43,037
Sep 20, 2025 $0.000533
+0.33%
$151,944 $24,058
Sep 19, 2025 $0.000549
+6.20%
$151,976 $7,494
Sep 18, 2025 $0.000517
-7.97%
$147,624 $13,938
Sep 17, 2025 $0.000537
-2.81%
$163,121 $11,420
Sep 16, 2025 $0.000552
-9.11%
$161,107 $37,555
Sep 15, 2025 $0.000625
+25.38%
$177,714 $40,752
Sep 14, 2025 $0.000493
-16.95%
$142,598 $8,933
Sep 13, 2025 $0.000593
-12.76%
$167,148 $22,660
Sep 12, 2025 $0.000686
+27.66%
$187,295 $35,464
Sep 11, 2025 $0.000539
+107.63%
$147,166 $13,823
Sep 10, 2025 $0.00026
+11.28%
$70,750 $248
Sep 9, 2025 $0.000233
-10.51%
$63,580 $482
Sep 8, 2025 $0.000261
+3.16%
$71,034 $615
Sep 7, 2025 $0.000253
+0.03%
$68,859 $0
Sep 6, 2025 $0.000253
+1.12%
$68,841 $158
Sep 5, 2025 $0.00025
-20.18%
$67,125 $493
Sep 4, 2025 $0.000313
-24.73%
$84,014 $3
Sep 3, 2025 $0.000391
-14.76%
$108,704 $13,083
Sep 2, 2025 $0.000463
+1.05%
$119,951 $12,204
Sep 1, 2025 $0.000458
-5.57%
$119,608 $11,965
Aug 31, 2025 $0.000487
+1.78%
$126,665 $12,308
Aug 30, 2025 $0.000479
-6.58%
$123,899 $13,053
Aug 29, 2025 $0.000511
-2.43%
$132,416 $11,507
Aug 28, 2025 $0.000523
-6.55%
$136,196 $12,453
Aug 27, 2025 $0.000553
-15.26%
$145,837 $26,797
Aug 26, 2025 $0.000646
+1.51%
$171,920 $23,970
Aug 25, 2025 $0.000646
-9.78%
$172,366 $122,910
Aug 24, 2025 $0.000711
+17.26%
$202,312 $12,797
Aug 23, 2025 $0.000613
-3.60%
$155,028 $32,059
Aug 22, 2025 $0.000644
+15.63%
$166,713 $25,862
Aug 21, 2025 $0.000551
-21.77%
$145,473 $43,533
Aug 20, 2025 $0.000727
+26.95%
$215,663 $356,618
Aug 19, 2025 $0.000558
+49.68%
$155,513 $37,467
Aug 18, 2025 $0.000373
+4.15%
$102,623 $3,317
Aug 17, 2025 $0.000358
-6.51%
$98,532 $21,099
Aug 16, 2025 $0.000383
-1.25%
$216,322 $10,964
Aug 15, 2025 $0.000388
-15.69%
$219,062 $21,595
Aug 14, 2025 $0.00046
+1.39%
$259,829 $11,676
Aug 13, 2025 $0.000453
+3.40%
$255,735 $31,422
Aug 12, 2025 $0.000438
+8.01%
$247,607 $40,609
Aug 11, 2025 $0.000406
-5.23%
$229,211 $52,147
Aug 10, 2025 $0.000428
+2.75%
$241,846 $38,007
Aug 9, 2025 $0.000417
+5.56%
$235,864 $38,599
Aug 8, 2025 $0.000395
+0.78%
$222,977 $50,713
Aug 7, 2025 $0.000396
+6.05%
$223,626 $66,692
Aug 6, 2025 $0.000373
-9.06%
$210,913 $84,925
Aug 5, 2025 $0.00041
+2.79%
$231,932 $81,696