Coinranking
Metastrike Historical Data
MTS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 17, 9 AM | $0.0000396 | +0.00% | ||
| Jun 17, 7 AM | $0.0000402 | +0.00% | ||
| Jun 16, 8 AM | $0.0000454 | +0.00% | ||
| Jun 14, 3 AM | $0.0000514 | +0.15% | ||
| Jun 7, 6 AM | $0.0000516 | +0.00% | ||
| Jun 5, 7 AM | $0.000051 | +0.00% | ||
| Jun 4, 2 AM | $0.0000512 | +0.00% | ||
| Jun 4, 1 AM | $0.0000513 | +0.00% | ||
| Jun 2, 2 PM | $0.0000514 | +0.06% | ||
| Jun 2, 8 AM | $0.0000533 | +0.12% | ||
| Jun 1, 2 PM | $0.0000533 | +0.00% | ||
| Jun 1, 10 AM | $0.000056 | +0.00% | ||
| Jun 1, 9 AM | $0.0000561 | +5.44% | ||
| May 30, 9 PM | $0.0000539 | +0.00% | ||
| May 21, 7 AM | $0.0000523 | +0.00% | ||
| May 18, 6 AM | $0.0000535 | +0.00% | ||
| May 16, 9 AM | $0.000055 | +0.00% | ||
| May 14, 4 AM | $0.0000557 | +0.00% | ||
| May 11, 7 PM | $0.0000552 | +0.00% | ||
| May 11, 6 PM | $0.0000552 | -0.44% | ||
| May 10, 10 PM | $0.0000525 | +0.18% | ||
| May 9, 12 AM | $0.0000526 | +0.00% | ||
| May 6, 6 AM | $0.0000524 | +0.00% | ||
| May 3, 8 AM | $0.0000543 | +1.07% | ||
| Apr 18, 9 AM | $0.0000542 | +0.00% | ||
| Apr 14, 4 AM | $0.0000534 | -0.18% | ||
| Apr 7, 6 PM | $0.0000566 | +0.00% | ||
| Apr 7, 3 PM | $0.0000566 | +0.00% | ||
| Mar 31, 9 PM | $0.0000575 | +0.00% | ||
| Mar 27, 2 PM | $0.0000576 | +0.00% | ||
| Mar 26, 12 PM | $0.0000626 | +0.00% | ||
| Mar 24, 8 PM | $0.0000659 | +0.00% | ||
| Mar 24, 5 PM | $0.000065 | +0.00% | ||
| Mar 22, 4 AM | $0.0000628 | +0.00% | ||
| Mar 21, 9 AM | $0.0000637 | +0.00% | ||
| Mar 20, 1 AM | $0.0000637 | +0.00% | ||
| Mar 15, 8 PM | $0.0000586 | +0.00% | ||
| Mar 15, 7 PM | $0.0000586 | +0.00% | ||
| Mar 13, 9 PM | $0.0000584 | +1.31% | ||
| Mar 11, 7 PM | $0.000063 | +0.00% | ||