Metastrike Historical Data

MTS Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 PM $ 0.0000956
-0.08%
$ 34,532 $ 170
Oct 3, 7 PM $ 0.0000904
+0.00%
$ 32,674 $ 616
Oct 3, 6 PM $ 0.0000904
+0.09%
$ 32,674 $ 596
Oct 3, 5 PM $ 0.0000903
+0.00%
$ 32,645 $ 603
Oct 3, 4 PM $ 0.0000903
+0.00%
$ 32,645 $ 615
Oct 3, 3 PM $ 0.0000903
-1.73%
$ 32,645 $ 1,058
Oct 3, 2 PM $ 0.0000919
+0.60%
$ 33,221 $ 1,148
Oct 3, 1 PM $ 0.0000914
+1.18%
$ 33,023 $ 1,136
Oct 3, 12 PM $ 0.0000903
+0.00%
$ 32,636 $ 1,141
Oct 3, 11 AM $ 0.0000903
+0.00%
$ 32,636 $ 1,141
Oct 3, 10 AM $ 0.0000903
+0.06%
$ 32,636 $ 1,172
Oct 3, 9 AM $ 0.0000903
+0.00%
$ 32,616 $ 1,180
Oct 3, 8 AM $ 0.0000903
+0.00%
$ 32,616 $ 1,216
Oct 3, 7 AM $ 0.0000903
+0.00%
$ 32,616 $ 1,226
Oct 3, 6 AM $ 0.0000903
+0.00%
$ 32,616 $ 1,231
Oct 3, 5 AM $ 0.0000903
+0.29%
$ 32,616 $ 1,231
Oct 3, 4 AM $ 0.00009
+0.00%
$ 32,522 $ 1,227
Oct 3, 3 AM $ 0.00009
+0.00%
$ 32,522 $ 1,266
Oct 3, 2 AM $ 0.00009
+0.00%
$ 32,522 $ 1,266
Oct 3, 1 AM $ 0.00009
+0.00%
$ 32,522 $ 1,330
Oct 3, 12 AM $ 0.00009
-0.84%
$ 32,522 $ 1,330
Oct 2, 11 PM $ 0.0000908
+0.00%
$ 32,799 $ 1,326
Oct 2, 10 PM $ 0.0000908
-0.91%
$ 32,799 $ 1,326
Oct 2, 9 PM $ 0.0000839
+0.00%
$ 30,335 $ 1,378
Oct 2, 7 PM $ 0.000127
+0.00%
$ 45,783 $ 816
Oct 2, 6 PM $ 0.000127
-0.99%
$ 45,783 $ 816
Oct 2, 5 PM $ 0.000128
+0.00%
$ 46,238 $ 805
Oct 2, 4 PM $ 0.000102
+0.00%
$ 36,843 $ 793
Oct 2, 3 PM $ 0.000102
+10.54%
$ 36,843 $ 533
Oct 2, 2 PM $ 0.0000922
+0.00%
$ 33,329 $ 791
Oct 2, 1 PM $ 0.0000923
+0.00%
$ 33,359 $ 955
Oct 2, 12 PM $ 0.0000923
+0.00%
$ 33,359 $ 1,064
Oct 2, 11 AM $ 0.0000923
+2.93%
$ 33,359 $ 1,064
Oct 2, 10 AM $ 0.0000897
+0.00%
$ 32,408 $ 1,040
Oct 2, 9 AM $ 0.0000897
+2.23%
$ 32,408 $ 1,067
Oct 2, 8 AM $ 0.0000877
+0.00%
$ 31,700 $ 1,029
Oct 2, 7 AM $ 0.0000869
+0.47%
$ 31,393 $ 1,029
Oct 2, 6 AM $ 0.0000865
+0.00%
$ 31,247 $ 1,028
Oct 2, 5 AM $ 0.0000865
+0.00%
$ 31,247 $ 1,028
Oct 2, 4 AM $ 0.0000865
+4.04%
$ 31,247 $ 1,028
Oct 2, 3 AM $ 0.0000831
+0.00%
$ 30,034 $ 984
Oct 2, 2 AM $ 0.0000831
-5.82%
$ 30,034 $ 986
Oct 2, 1 AM $ 0.0000882
+0.00%
$ 31,889 $ 920
Oct 2, 12 AM $ 0.0000882
+0.00%
$ 30,515 $ 920
Oct 1, 11 PM $ 0.0000882
+0.00%
$ 30,515 $ 1,234
Oct 1, 10 PM $ 0.0000882
-5.25%
$ 30,515 $ 1,537
Oct 1, 9 PM $ 0.0000931
+0.00%
$ 32,206 $ 2,356
Oct 1, 8 PM $ 0.0000931
+0.00%
$ 32,206 $ 2,357
Oct 1, 7 PM $ 0.0000931
+0.00%
$ 32,206 $ 2,361
Oct 1, 6 PM $ 0.0000931
+0.00%
$ 32,206 $ 2,394