Coinranking
Metastrike Historical Data
MTS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 13 | $0.0068 | -15.67% | ||
| May 6 | $0.00796 | -7.38% | ||
| Apr 29 | $0.00801 | -14.56% | ||
| Apr 22 | $0.00925 | -5.84% | ||
| Apr 15 | $0.00892 | +0.65% | ||
| Apr 8 | $0.00779 | -46.38% | ||
| Apr 1 | $0.0145 | -12.89% | ||
| Mar 25 | $0.0158 | +4.37% | ||
| Mar 18 | $0.0164 | +1.45% | ||
| Mar 11 | $0.0161 | -3.01% | ||
| Mar 4 | $0.0161 | +3.16% | ||
| Feb 26 | $0.0156 | -16.72% | ||
| Feb 19 | $0.0187 | +30.11% | ||
| Feb 12 | $0.0144 | -11.38% | ||
| Feb 5 | $0.0135 | +10.76% | ||
| Jan 29 | $0.0122 | -25.66% | ||
| Jan 22 | $2.38 | +12.53K% | ||
| Jan 15 | $0.0197 | +19.77% | ||
| Jan 8 | $0.0172 | +4.01% | ||
| Jan 1 | $0.02 | +120.75% | ||
| Dec 25 | $0.00924 | +16.13% | ||
| Dec 18 | $0.00848 | -14.67% | ||
| Dec 11 | $0.0104 | -3.59% | ||
| Dec 4 | $0.0104 | +11.34% | ||
| Nov 27 | $0.00941 | +22.63% | ||
| Nov 20 | $0.00739 | -0.72% | ||
| Nov 13 | $0.00617 | +29.34% | ||
| Nov 6 | $0.00505 | +32.19% | ||
| Oct 30 | $0.00381 | +34.62% | ||
| Oct 23 | $0.00283 | +16.53% | ||
| Oct 16 | $0.00244 | -7.33% | ||
| Oct 9 | $0.00284 | +54.96% | ||
| Oct 2 | $0.00182 | -27.05% | ||
| Sep 25 | $0.00249 | -4.38% | ||
| Sep 18 | $0.0026 | -14.82% | ||
| Sep 11 | $0.00304 | +0.11% | ||
| Sep 4 | $0.00301 | -0.34% | ||
| Aug 28 | $0.00302 | +4.34% | ||
| Aug 21 | $0.00302 | +8.67% | ||
| Aug 14 | $0.00283 | -6.44% | ||
| Aug 7 | $0.00293 | +1.30% | ||
| Jul 31 | $0.00289 | -15.55% | ||
| Jul 24 | $0.00342 | -8.00% | ||
| Jul 17 | $0.00372 | -8.86% | ||
| Jul 10 | $0.00408 | -0.83% | ||
| Jul 3 | $0.00412 | -3.68% | ||
| Jun 26 | $0.00427 | +1.94% | ||
| Jun 19 | $0.00424 | -6.54% | ||
| Jun 12 | $0.00464 | +24.21% | ||
| Jun 5 | $0.00348 | -16.62% | ||