Coinranking
Metastrike Historical Data
MTS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Dec 18 | $ 0.00848 | -14.67% | ||
| Dec 11 | $ 0.0104 | -3.59% | ||
| Dec 4 | $ 0.0104 | +11.34% | ||
| Nov 27 | $ 0.00941 | +22.63% | ||
| Nov 20 | $ 0.00739 | -0.72% | ||
| Nov 13 | $ 0.00617 | +29.34% | ||
| Nov 6 | $ 0.00505 | +32.19% | ||
| Oct 30 | $ 0.00381 | +34.62% | ||
| Oct 23 | $ 0.00283 | +16.53% | ||
| Oct 16 | $ 0.00244 | -7.33% | ||
| Oct 9 | $ 0.00284 | +54.96% | ||
| Oct 2 | $ 0.00182 | -27.05% | ||
| Sep 25 | $ 0.00249 | -4.38% | ||
| Sep 18 | $ 0.0026 | -14.82% | ||
| Sep 11 | $ 0.00304 | +0.11% | ||
| Sep 4 | $ 0.00301 | -0.34% | ||
| Aug 28 | $ 0.00302 | +4.34% | ||
| Aug 21 | $ 0.00302 | +8.67% | ||
| Aug 14 | $ 0.00283 | -6.44% | ||
| Aug 7 | $ 0.00293 | +1.30% | ||
| Jul 31 | $ 0.00289 | -15.55% | ||
| Jul 24 | $ 0.00342 | -8.00% | ||
| Jul 17 | $ 0.00372 | -8.86% | ||
| Jul 10 | $ 0.00408 | -0.83% | ||
| Jul 3 | $ 0.00412 | -3.68% | ||
| Jun 26 | $ 0.00427 | +1.94% | ||
| Jun 19 | $ 0.00424 | -6.54% | ||
| Jun 12 | $ 0.00464 | +24.21% | ||
| Jun 5 | $ 0.00348 | -16.62% | ||
| May 29 | $ 0.00417 | -40.88% | ||
| May 22 | $ 0.00589 | -15.77% | ||
| May 15 | $ 0.00514 | +42.66% | ||
| May 8 | $ 0.00341 | -25.15% | ||
| May 1 | $ 0.00456 | -3.76% | ||
| Apr 24 | $ 0.00486 | -6.74% | ||
| Apr 17 | $ 0.00527 | -7.26% | ||
| Apr 10 | $ 0.00599 | -4.68% | ||
| Apr 3 | $ 0.00628 | +7.69% | ||
| Mar 27 | $ 0.00582 | -9.30% | ||
| Mar 20 | $ 0.00633 | +0.38% | ||
| Mar 13 | $ 0.00662 | +11.73% | ||
| Mar 6 | $ 0.00555 | -31.21% | ||
| Feb 27 | $ 0.00807 | +5.20% | ||
| Feb 20 | $ 0.00764 | -3.93% | ||
| Feb 13 | $ 0.00796 | +12.09% | ||
| Feb 6 | $ 0.00711 | +15.21% | ||
| Jan 30 | $ 0.00618 | -2.15% | ||
| Jan 23 | $ 0.0059 | +2.55% | ||
| Jan 16 | $ 0.00577 | +15.85% | ||
| Jan 9 | $ 0.00498 | +1.39% | ||