Coinranking
Metastrike Historical Data
MTS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 29 | $0.00417 | -40.88% | ||
| May 22 | $0.00589 | -15.77% | ||
| May 15 | $0.00514 | +42.66% | ||
| May 8 | $0.00341 | -25.15% | ||
| May 1 | $0.00456 | -3.76% | ||
| Apr 24 | $0.00486 | -6.74% | ||
| Apr 17 | $0.00527 | -7.26% | ||
| Apr 10 | $0.00599 | -4.68% | ||
| Apr 3 | $0.00628 | +7.69% | ||
| Mar 27 | $0.00582 | -9.30% | ||
| Mar 20 | $0.00633 | +0.38% | ||
| Mar 13 | $0.00662 | +11.73% | ||
| Mar 6 | $0.00555 | -31.21% | ||
| Feb 27 | $0.00807 | +5.20% | ||
| Feb 20 | $0.00764 | -3.93% | ||
| Feb 13 | $0.00796 | +12.09% | ||
| Feb 6 | $0.00711 | +15.21% | ||
| Jan 30 | $0.00618 | -2.15% | ||
| Jan 23 | $0.0059 | +2.55% | ||
| Jan 16 | $0.00577 | +15.85% | ||
| Jan 9 | $0.00498 | +1.39% | ||
| Jan 2 | $0.00492 | -5.98% | ||
| Dec 26 | $0.00524 | +1.23% | ||
| Dec 19 | $0.00517 | -4.59% | ||
| Dec 12 | $0.00546 | -6.43% | ||
| Dec 5 | $0.00579 | -9.00% | ||
| Nov 28 | $0.00636 | +12.36% | ||
| Nov 21 | $0.00589 | -7.14% | ||
| Nov 14 | $0.0066 | +7.87% | ||
| Nov 7 | $0.00655 | -38.37% | ||
| Oct 31 | $0.0106 | -2.00% | ||
| Oct 24 | $0.0108 | +5.67% | ||
| Oct 17 | $0.0102 | -1.35% | ||
| Oct 10 | $0.0104 | -0.48% | ||
| Oct 3 | $0.0104 | -0.24% | ||
| Sep 26 | $0.0104 | +2.21% | ||
| Sep 19 | $0.0102 | -7.60% | ||
| Sep 12 | $0.011 | -7.53% | ||
| Sep 5 | $0.0119 | +16.91% | ||
| Aug 29 | $0.0102 | -4.44% | ||
| Aug 22 | $0.0107 | +8.44% | ||
| Aug 15 | $0.00983 | +1.81% | ||
| Aug 8 | $0.00962 | -3.92% | ||
| Aug 1 | $0.01 | +11.92% | ||
| Jul 25 | $0.00894 | -8.00% | ||
| Jul 18 | $0.00971 | -3.10% | ||
| Jul 11 | $0.0102 | -11.98% | ||
| Jul 4 | $0.0117 | -11.67% | ||
| Jun 27 | $0.0132 | -28.39% | ||
| Jun 20 | $0.0184 | -1.55% | ||