Metastrike Historical Data

MTS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27 $ 0.00807
+5.20%
$ 616,103 $ 110.42 million
Feb 20 $ 0.00764
-3.93%
$ 583,612 $ 30.61 million
Feb 13 $ 0.00796
+12.09%
$ 607,675 $ 22.35 million
Feb 6 $ 0.00711
+15.21%
$ 542,788 $ 43.56 million
Jan 30 $ 0.00618
-2.15%
$ 472,064 $ 24.57 million
Jan 23 $ 0.0059
+2.55%
$ 482,280 $ 11.43 million
Jan 16 $ 0.00577
+15.85%
$ 440,928 $ 38.55 million
Jan 9 $ 0.00498
+1.39%
$ 380,603 $ 26.34 million
Jan 2 $ 0.00492
-5.98%
$ 376,085 $ 13.6 million
Dec 26 $ 0.00524
+1.23%
$ 399,926 $ 38 million
Dec 19 $ 0.00517
-4.59%
$ 394,756 $ 8.82 million
Dec 12 $ 0.00546
-6.43%
$ 417,041 $ 33.66 million
Dec 5 $ 0.00579
-9.00%
$ 445,759 $ 1.9 million
Nov 28 $ 0.00636
+12.36%
$ 485,970 $ 1.09 million
Nov 21 $ 0.00589
-7.14%
$ 427,675 $ 362,762
Nov 14 $ 0.0066
+7.87%
$ 451,915 $ 9.71 million
Nov 7 $ 0.00655
-38.37%
$ 437,795 $ 6.42 million
Oct 31 $ 0.0106
-2.00%
$ 728,863 $ 1.88 million
Oct 24 $ 0.0108
+5.67%
$ 732,218 $ 23.19 million
Oct 17 $ 0.0102
-1.35%
$ 671,442 $ 17.33 million
Oct 10 $ 0.0104
-0.48%
$ 675,610 $ 32.23 million
Oct 3 $ 0.0104
-0.24%
$ 663,066 $ 29.47 million
Sep 26 $ 0.0104
+2.21%
$ 658,934 $ 14.9 million
Sep 19 $ 0.0102
-7.60%
$ 622,169 $ 5.59 million
Sep 12 $ 0.011
-7.53%
$ 398,042 $ 12.44 million
Sep 5 $ 0.0119
+16.91%
$ 331,799 $ 5.79 million
Aug 29 $ 0.0102
-4.44%
$ -- $ 15.04 million
Aug 22 $ 0.0107
+8.44%
$ -- $ 9.74 million
Aug 15 $ 0.00983
+1.81%
$ -- $ 11.5 million
Aug 8 $ 0.00962
-3.92%
$ -- $ 9.84 million
Aug 1 $ 0.01
+11.92%
$ -- $ 2.33 million
Jul 25 $ 0.00894
-8.00%
$ -- $ 1.52 million
Jul 18 $ 0.00971
-3.10%
$ -- $ 2.98 million
Jul 11 $ 0.0102
-11.98%
$ -- $ 2.01 million
Jul 4 $ 0.0117
-11.67%
$ -- $ 4.39 million
Jun 27 $ 0.0132
-28.39%
$ -- $ 274,362
Jun 20 $ 0.0184
-1.55%
$ -- $ 372,207
Jun 13 $ 0.0187
-17.96%
$ -- $ 877,240
Jun 6 $ 0.0227
-12.26%
$ 717,761 $ 2.78 million
Download