Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metastrike Historical Data

MTS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2025 $0.000555
-9.21%
$147,244 $177,274
Jun 14, 2025 $0.000611
+7.78%
$162,115 $124,353
Jun 13, 2025 $0.000567
-2.14%
$150,412 $120,779
Jun 12, 2025 $0.000579
-2.57%
$153,642 $130,222
Jun 11, 2025 $0.000595
-5.37%
$157,699 $119,000
Jun 10, 2025 $0.000628
+2.44%
$166,607 $112,983
Jun 9, 2025 $0.000613
+13.32%
$162,658 $147,478
Jun 8, 2025 $0.000541
-2.15%
$143,492 $114,649
Jun 7, 2025 $0.000553
+2.00%
$146,645 $111,702
Jun 6, 2025 $0.000542
-2.78%
$143,764 $119,467
Jun 5, 2025 $0.000558
-1.70%
$147,979 $111,229
Jun 4, 2025 $0.000568
+0.11%
$150,543 $124,712
Jun 3, 2025 $0.000567
-1.81%
$150,375 $124,162
Jun 2, 2025 $0.000578
-4.06%
$153,149 $115,723
Jun 1, 2025 $0.000602
+3.67%
$159,622 $108,122
May 31, 2025 $0.00058
-2.79%
$153,760 $126,606
May 30, 2025 $0.000596
-16.36%
$158,001 $152,061
May 29, 2025 $0.000713
+3.02%
$188,998 $108,995
May 28, 2025 $0.000692
-1.93%
$183,459 $111,828
May 27, 2025 $0.000706
-5.71%
$187,274 $118,780
May 26, 2025 $0.000749
+0.44%
$198,605 $109,979
May 25, 2025 $0.000746
-6.94%
$197,838 $121,815
May 24, 2025 $0.000802
+1.91%
$212,602 $132,124
May 23, 2025 $0.000787
-4.84%
$208,570 $120,035
May 22, 2025 $0.000832
-1.02%
$220,713 $69,447
May 21, 2025 $0.000841
+3.75%
$222,986 $43,449
May 20, 2025 $0.00081
-0.87%
$214,925 $53,498
May 19, 2025 $0.000818
+4.48%
$216,814 $51,262
May 18, 2025 $0.000783
-3.56%
$207,514 $48,712
May 17, 2025 $0.000811
-2.40%
$215,185 $45,339
May 16, 2025 $0.000831
-13.08%
$220,469 $61,271
May 15, 2025 $0.000957
-2.39%
$253,657 $62,490
May 14, 2025 $0.00098
+11.78%
$259,860 $61,566
May 13, 2025 $0.000877
+7.58%
$232,484 $52,260
May 12, 2025 $0.000815
-9.59%
$216,100 $61,161
May 11, 2025 $0.000901
+2.11%
$239,029 $45,747
May 10, 2025 $0.000883
+2.37%
$234,049 $32,474
May 9, 2025 $0.000862
+1.73%
$228,616 $54,605
May 8, 2025 $0.000848
+4.24%
$224,749 $41,431
May 7, 2025 $0.000813
-2.08%
$215,617 $46,973
May 6, 2025 $0.00083
+1.80%
$220,218 $36,063
May 5, 2025 $0.000816
-11.95%
$216,319 $50,728
May 4, 2025 $0.000926
+9.70%
$245,678 $58,001
May 3, 2025 $0.000845
+4.83%
$223,958 $47,722
May 2, 2025 $0.000816
+4.95%
$216,388 $36,744
May 1, 2025 $0.000778
-6.71%
$206,190 $45,095
Apr 30, 2025 $0.000833
+4.57%
$221,010 $31,336
Apr 29, 2025 $0.000804
+0.87%
$213,205 $22,010
Apr 28, 2025 $0.000797
+0.25%
$211,364 $41,252
Apr 27, 2025 $0.000795
-1.18%
$210,834 $31,557