Metastrike Historical Data

MTS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.00123
-0.19%
$ 326,173 $ 46,742
Mar 6, 2025 $ 0.00123
-0.40%
$ 326,799 $ 48,520
Mar 5, 2025 $ 0.00124
-2.27%
$ 329,949 $ 52,338
Mar 4, 2025 $ 0.00128
-3.25%
$ 339,933 $ 58,291
Mar 3, 2025 $ 0.00133
-5.31%
$ 352,180 $ 36,632
Mar 2, 2025 $ 0.0014
+9.34%
$ 371,947 $ 39,533
Mar 1, 2025 $ 0.00128
-8.91%
$ 340,186 $ 6,327
Feb 28, 2025 $ 0.00141
+14.48%
$ 373,477 $ 26,521
Feb 27, 2025 $ 0.00123
-3.96%
$ 326,486 $ 25,388
Feb 26, 2025 $ 0.00128
+1.21%
$ 340,454 $ 37,559
Feb 25, 2025 $ 0.00127
-6.98%
$ 336,372 $ 28,743
Feb 24, 2025 $ 0.00136
-13.70%
$ 361,618 $ 21,414
Feb 23, 2025 $ 0.00158
+10.98%
$ 418,772 $ 29,954
Feb 22, 2025 $ 0.00142
+1.32%
$ 377,087 $ 26,660
Feb 21, 2025 $ 0.0014
+1.30%
$ 372,179 $ 29,345
Feb 20, 2025 $ 0.00139
+6.38%
$ 367,388 $ 18,790
Feb 19, 2025 $ 0.0013
+0.27%
$ 345,368 $ 14,808
Feb 18, 2025 $ 0.0013
-16.02%
$ 344,983 $ 71,138
Feb 17, 2025 $ 0.00154
-5.04%
$ 408,960 $ 43,320
Feb 16, 2025 $ 0.00162
-3.99%
$ 430,670 $ 25,978
Feb 15, 2025 $ 0.00169
+0.54%
$ 448,586 $ 71,046
Feb 14, 2025 $ 0.00168
-6.93%
$ 446,191 $ 31,235
Feb 13, 2025 $ 0.00181
+5.35%
$ 479,412 $ 47,998
Feb 12, 2025 $ 0.00172
+0.65%
$ 455,049 $ 66,598
Feb 11, 2025 $ 0.0017
+5.11%
$ 452,095 $ 81,085
Feb 10, 2025 $ 0.00163
-3.37%
$ 432,763 $ 13,530
Feb 9, 2025 $ 0.00169
-0.43%
$ 447,859 $ 12,707
Feb 8, 2025 $ 0.0017
+10.73%
$ 449,782 $ 28,576
Feb 7, 2025 $ 0.00153
+4.85%
$ 406,197 $ 55,065
Feb 6, 2025 $ 0.00145
-5.67%
$ 385,563 $ 18,785
Feb 5, 2025 $ 0.00154
-1.64%
$ 408,750 $ 34,934
Feb 4, 2025 $ 0.0016
-1.26%
$ 423,336 $ 35,737
Feb 3, 2025 $ 0.00162
-63.14%
$ 428,975 $ 34,843
Feb 2, 2025 $ 0.00446
-11.24%
$ 1.18 million $ 274
Feb 1, 2025 $ 0.00516
-10.06%
$ 1.37 million $ 4,126
Jan 31, 2025 $ 0.00562
+151.50%
$ 1.49 million $ 126
Jan 30, 2025 $ 0.00223
+0.53%
$ 592,093 $ 51,599
Jan 29, 2025 $ 0.00222
+14.74%
$ 588,966 $ 126,871
Jan 28, 2025 $ 0.00194
+1.61%
$ 513,306 $ 56,631
Jan 27, 2025 $ 0.00191
-2.31%
$ 505,188 $ 47,423
Jan 26, 2025 $ 0.0107
+413.58%
$ 2.84 million $ 1,454
Jan 25, 2025 $ 0.00208
-3.66%
$ 552,105 $ 14,615
Jan 24, 2025 $ 0.00216
+3.75%
$ 573,063 $ 83,395
Jan 23, 2025 $ 0.00208
-5.52%
$ 552,350 $ 34,057
Jan 22, 2025 $ 0.0022
+7.50%
$ 584,689 $ 51,819
Jan 21, 2025 $ 0.00205
-9.50%
$ 544,125 $ 68,499
Jan 20, 2025 $ 0.00227
-22.96%
$ 602,738 $ 73,914
Jan 19, 2025 $ 0.00296
-4.00%
$ 785,552 $ 110,665
Jan 18, 2025 $ 0.00309
-10.99%
$ 818,294 $ 85,520
Jan 17, 2025 $ 0.00346
-2.93%
$ 918,119 $ 21,958