Metastrike Historical Data

MTS Page 7
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.00449
+0.61%
$ 1.19 million $ 73,600
Dec 25, 2024 $ 0.00446
-1.01%
$ 1.18 million $ 62,909
Dec 24, 2024 $ 0.0045
+8.07%
$ 1.19 million $ 77,776
Dec 23, 2024 $ 0.00417
+14.97%
$ 1.1 million $ 54,754
Dec 22, 2024 $ 0.00362
-5.61%
$ 960,890 $ 106,015
Dec 21, 2024 $ 0.00386
+10.80%
$ 1.02 million $ 112,284
Dec 20, 2024 $ 0.00351
-5.44%
$ 930,151 $ 70,948
Dec 19, 2024 $ 0.00371
-4.24%
$ 983,662 $ 83,547
Dec 18, 2024 $ 0.00387
-13.37%
$ 1.03 million $ 151,074
Dec 17, 2024 $ 0.00446
-4.06%
$ 1.18 million $ 76,961
Dec 16, 2024 $ 0.00464
-9.95%
$ 1.23 million $ 71,541
Dec 15, 2024 $ 0.00508
+0.73%
$ 1.35 million $ 48,865
Dec 14, 2024 $ 0.00507
-6.55%
$ 1.34 million $ 88,150
Dec 13, 2024 $ 0.00547
+1.78%
$ 1.45 million $ 39,092
Dec 12, 2024 $ 0.00536
-2.85%
$ 1.42 million $ 73,488
Dec 11, 2024 $ 0.00548
+1.01%
$ 1.45 million $ 59,402
Dec 10, 2024 $ 0.00543
+0.39%
$ 1.43 million $ 45,399
Dec 9, 2024 $ 0.0054
-18.76%
$ 1.43 million $ 89,695
Dec 8, 2024 $ 0.00656
+6.39%
$ 1.73 million $ 95,901
Dec 7, 2024 $ 0.00616
-6.26%
$ 1.63 million $ 68,231
Dec 6, 2024 $ 0.00658
-4.07%
$ 1.74 million $ 67,623
Dec 5, 2024 $ 0.00689
+20.05%
$ 1.81 million $ 242,166
Dec 4, 2024 $ 0.00574
+10.28%
$ 1.51 million $ 58,145
Dec 3, 2024 $ 0.0052
+11.33%
$ 1.37 million $ 109,354
Dec 2, 2024 $ 0.00469
-6.97%
$ 1.23 million $ 153,314
Dec 1, 2024 $ 0.00504
-0.74%
$ 1.32 million $ 133,377
Nov 30, 2024 $ 0.00508
+5.41%
$ 1.32 million $ 68,823
Nov 29, 2024 $ 0.00481
-3.05%
$ 1.26 million $ 92,962
Nov 28, 2024 $ 0.00497
+4.02%
$ 1.3 million $ 64,238
Nov 27, 2024 $ 0.00478
+1.60%
$ 1.25 million $ 110,371
Nov 26, 2024 $ 0.0047
-1.11%
$ 1.23 million $ 87,008
Nov 25, 2024 $ 0.00475
+1.46%
$ 1.24 million $ 425,710
Nov 24, 2024 $ 0.00469
+1.76%
$ 1.22 million $ 114,078
Nov 23, 2024 $ 0.0046
+4.85%
$ 1.19 million $ 181,717
Nov 22, 2024 $ 0.00441
-4.49%
$ 1.14 million $ 88,883
Nov 21, 2024 $ 0.00465
-7.00%
$ 1.21 million $ 75,535
Nov 20, 2024 $ 0.00501
-15.59%
$ 1.28 million $ 97,388
Nov 19, 2024 $ 0.00593
-13.27%
$ 1.54 million $ 86,157
Nov 18, 2024 $ 0.00684
-6.13%
$ 1.78 million $ 63,195
Nov 17, 2024 $ 0.00721
+11.92%
$ 1.87 million $ 70,316
Nov 16, 2024 $ 0.00644
+16.04%
$ 1.66 million $ 232,533
Nov 15, 2024 $ 0.00555
-9.61%
$ 1.43 million $ 90,526
Nov 14, 2024 $ 0.00618
-7.27%
$ 1.6 million $ 235,699
Nov 13, 2024 $ 0.00667
+24.31%
$ 1.72 million $ 584,611
Nov 12, 2024 $ 0.00536
+13.41%
$ 1.39 million $ 206,783
Nov 11, 2024 $ 0.00472
+20.78%
$ 1.22 million $ 488,187
Nov 10, 2024 $ 0.00391
+7.22%
$ 1.01 million $ 119,873
Nov 9, 2024 $ 0.00364
-10.21%
$ 935,452 $ 166,884
Nov 8, 2024 $ 0.00406
+2.65%
$ 1.04 million $ 135,599
Nov 7, 2024 $ 0.00395
-14.58%
$ 1.01 million $ 242,556