Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metastrike Historical Data

MTS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2025 $0.00123
-0.19%
$326,173 $46,742
Mar 6, 2025 $0.00123
-0.40%
$326,799 $48,520
Mar 5, 2025 $0.00124
-2.27%
$329,949 $52,338
Mar 4, 2025 $0.00128
-3.25%
$339,933 $58,291
Mar 3, 2025 $0.00133
-5.31%
$352,180 $36,632
Mar 2, 2025 $0.0014
+9.34%
$371,947 $39,533
Mar 1, 2025 $0.00128
-8.91%
$340,186 $6,327
Feb 28, 2025 $0.00141
+14.48%
$373,477 $26,521
Feb 27, 2025 $0.00123
-3.96%
$326,486 $25,388
Feb 26, 2025 $0.00128
+1.21%
$340,454 $37,559
Feb 25, 2025 $0.00127
-6.98%
$336,372 $28,743
Feb 24, 2025 $0.00136
-13.70%
$361,618 $21,414
Feb 23, 2025 $0.00158
+10.98%
$418,772 $29,954
Feb 22, 2025 $0.00142
+1.32%
$377,087 $26,660
Feb 21, 2025 $0.0014
+1.30%
$372,179 $29,345
Feb 20, 2025 $0.00139
+6.38%
$367,388 $18,790
Feb 19, 2025 $0.0013
+0.27%
$345,368 $14,808
Feb 18, 2025 $0.0013
-16.02%
$344,983 $71,138
Feb 17, 2025 $0.00154
-5.04%
$408,960 $43,320
Feb 16, 2025 $0.00162
-3.99%
$430,670 $25,978
Feb 15, 2025 $0.00169
+0.54%
$448,586 $71,046
Feb 14, 2025 $0.00168
-6.93%
$446,191 $31,235
Feb 13, 2025 $0.00181
+5.35%
$479,412 $47,998
Feb 12, 2025 $0.00172
+0.65%
$455,049 $66,598
Feb 11, 2025 $0.0017
+5.11%
$452,095 $81,085
Feb 10, 2025 $0.00163
-3.37%
$432,763 $13,530
Feb 9, 2025 $0.00169
-0.43%
$447,859 $12,707
Feb 8, 2025 $0.0017
+10.73%
$449,782 $28,576
Feb 7, 2025 $0.00153
+4.85%
$406,197 $55,065
Feb 6, 2025 $0.00145
-5.67%
$385,563 $18,785
Feb 5, 2025 $0.00154
-1.64%
$408,750 $34,934
Feb 4, 2025 $0.0016
-1.26%
$423,336 $35,737
Feb 3, 2025 $0.00162
-63.14%
$428,975 $34,843
Feb 2, 2025 $0.00446
-11.24%
$1.18 million $274
Feb 1, 2025 $0.00516
-10.06%
$1.37 million $4,126
Jan 31, 2025 $0.00562
+151.50%
$1.49 million $126
Jan 30, 2025 $0.00223
+0.53%
$592,093 $51,599
Jan 29, 2025 $0.00222
+14.74%
$588,966 $126,871
Jan 28, 2025 $0.00194
+1.61%
$513,306 $56,631
Jan 27, 2025 $0.00191
-2.31%
$505,188 $47,423
Jan 26, 2025 $0.0107
+413.58%
$2.84 million $1,454
Jan 25, 2025 $0.00208
-3.66%
$552,105 $14,615
Jan 24, 2025 $0.00216
+3.75%
$573,063 $83,395
Jan 23, 2025 $0.00208
-5.52%
$552,350 $34,057
Jan 22, 2025 $0.0022
+7.50%
$584,689 $51,819
Jan 21, 2025 $0.00205
-9.50%
$544,125 $68,499
Jan 20, 2025 $0.00227
-22.96%
$602,738 $73,914
Jan 19, 2025 $0.00296
-4.00%
$785,552 $110,665
Jan 18, 2025 $0.00309
-10.99%
$818,294 $85,520
Jan 17, 2025 $0.00346
-2.93%
$918,119 $21,958