Metastrike Historical Data

MTS Page 8
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.00478
+1.60%
$ 1.25 million $ 110,371
Nov 26, 2024 $ 0.0047
-1.11%
$ 1.23 million $ 87,008
Nov 25, 2024 $ 0.00475
+1.46%
$ 1.24 million $ 425,710
Nov 24, 2024 $ 0.00469
+1.76%
$ 1.22 million $ 114,078
Nov 23, 2024 $ 0.0046
+4.85%
$ 1.19 million $ 181,717
Nov 22, 2024 $ 0.00441
-4.49%
$ 1.14 million $ 88,883
Nov 21, 2024 $ 0.00465
-7.00%
$ 1.21 million $ 75,535
Nov 20, 2024 $ 0.00501
-15.59%
$ 1.28 million $ 97,388
Nov 19, 2024 $ 0.00593
-13.27%
$ 1.54 million $ 86,157
Nov 18, 2024 $ 0.00684
-6.13%
$ 1.78 million $ 63,195
Nov 17, 2024 $ 0.00721
+11.92%
$ 1.87 million $ 70,316
Nov 16, 2024 $ 0.00644
+16.04%
$ 1.66 million $ 232,533
Nov 15, 2024 $ 0.00555
-9.61%
$ 1.43 million $ 90,526
Nov 14, 2024 $ 0.00618
-7.27%
$ 1.6 million $ 235,699
Nov 13, 2024 $ 0.00667
+24.31%
$ 1.72 million $ 584,611
Nov 12, 2024 $ 0.00536
+13.41%
$ 1.39 million $ 206,783
Nov 11, 2024 $ 0.00472
+20.78%
$ 1.22 million $ 488,187
Nov 10, 2024 $ 0.00391
+7.22%
$ 1.01 million $ 119,873
Nov 9, 2024 $ 0.00364
-10.21%
$ 935,452 $ 166,884
Nov 8, 2024 $ 0.00406
+2.65%
$ 1.04 million $ 135,599
Nov 7, 2024 $ 0.00395
-14.58%
$ 1.01 million $ 242,556
Nov 6, 2024 $ 0.00463
+59.17%
$ 1.19 million $ 338,505
Nov 5, 2024 $ 0.0029
-0.07%
$ 745,691 $ 81,391
Nov 4, 2024 $ 0.00288
-73.78%
$ 737,912 $ 44,585
Nov 3, 2024 $ 0.011
+291.16%
$ 2.82 million $ 72,065
Nov 2, 2024 $ 0.00281
-0.90%
$ 721,589 $ 69,172
Nov 1, 2024 $ 0.00284
-0.77%
$ 724,430 $ 67,617
Oct 31, 2024 $ 0.00288
-15.81%
$ 735,138 $ 175,926
Oct 30, 2024 $ 0.00342
+18.97%
$ 871,259 $ 117,902
Oct 29, 2024 $ 0.00287
-1.58%
$ 732,336 $ 67,187
Oct 28, 2024 $ 0.00292
-75.57%
$ 744,093 $ 66,327
Oct 27, 2024 $ 0.0114
+284.63%
$ 2.91 million $ 1,490
Oct 26, 2024 $ 0.00299
+1.48%
$ 756,618 $ 108,105
Oct 25, 2024 $ 0.00294
+4.10%
$ 745,434 $ 85,822
Oct 24, 2024 $ 0.00283
+3.03%
$ 716,082 $ 41,664
Oct 23, 2024 $ 0.00274
-2.10%
$ 695,028 $ 43,330
Oct 22, 2024 $ 0.0028
-0.21%
$ 710,077 $ 57,867
Oct 21, 2024 $ 0.00281
-1.38%
$ 711,532 $ 71,501
Oct 20, 2024 $ 0.00285
+5.47%
$ 721,633 $ 47,680
Oct 19, 2024 $ 0.0027
-2.49%
$ 684,196 $ 94,416
Oct 18, 2024 $ 0.00276
+4.14%
$ 698,962 $ 49,964
Oct 17, 2024 $ 0.00265
-2.86%
$ 668,275 $ 41,302
Oct 16, 2024 $ 0.00276
+0.39%
$ 695,495 $ 50,764
Oct 15, 2024 $ 0.00275
-3.00%
$ 692,628 $ 48,315
Oct 14, 2024 $ 0.00283
+10.09%
$ 713,776 $ 55,002
Oct 13, 2024 $ 0.00257
-0.09%
$ 648,349 $ 49,066
Oct 12, 2024 $ 0.00257
+0.74%
$ 643,927 $ 44,324
Oct 11, 2024 $ 0.00256
+7.81%
$ 639,940 $ 43,301
Oct 10, 2024 $ 0.00237
-3.82%
$ 593,579 $ 34,630
Oct 9, 2024 $ 0.00248
-4.03%
$ 620,366 $ 50,760