Metastrike Historical Data

MTS Page 8
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.00463
+59.17%
$ 1.19 million $ 338,505
Nov 5, 2024 $ 0.0029
-0.07%
$ 745,691 $ 81,391
Nov 4, 2024 $ 0.00288
-73.78%
$ 737,912 $ 44,585
Nov 3, 2024 $ 0.011
+291.16%
$ 2.82 million $ 72,065
Nov 2, 2024 $ 0.00281
-0.90%
$ 721,589 $ 69,172
Nov 1, 2024 $ 0.00284
-0.77%
$ 724,430 $ 67,617
Oct 31, 2024 $ 0.00288
-15.81%
$ 735,138 $ 175,926
Oct 30, 2024 $ 0.00342
+18.97%
$ 871,259 $ 117,902
Oct 29, 2024 $ 0.00287
-1.58%
$ 732,336 $ 67,187
Oct 28, 2024 $ 0.00292
-75.57%
$ 744,093 $ 66,327
Oct 27, 2024 $ 0.0114
+284.63%
$ 2.91 million $ 1,490
Oct 26, 2024 $ 0.00299
+1.48%
$ 756,618 $ 108,105
Oct 25, 2024 $ 0.00294
+4.10%
$ 745,434 $ 85,822
Oct 24, 2024 $ 0.00283
+3.03%
$ 716,082 $ 41,664
Oct 23, 2024 $ 0.00274
-2.10%
$ 695,028 $ 43,330
Oct 22, 2024 $ 0.0028
-0.21%
$ 710,077 $ 57,867
Oct 21, 2024 $ 0.00281
-1.38%
$ 711,532 $ 71,501
Oct 20, 2024 $ 0.00285
+5.47%
$ 721,633 $ 47,680
Oct 19, 2024 $ 0.0027
-2.49%
$ 684,196 $ 94,416
Oct 18, 2024 $ 0.00276
+4.14%
$ 698,962 $ 49,964
Oct 17, 2024 $ 0.00265
-2.86%
$ 668,275 $ 41,302
Oct 16, 2024 $ 0.00276
+0.39%
$ 695,495 $ 50,764
Oct 15, 2024 $ 0.00275
-3.00%
$ 692,628 $ 48,315
Oct 14, 2024 $ 0.00283
+10.09%
$ 713,776 $ 55,002
Oct 13, 2024 $ 0.00257
-0.09%
$ 648,349 $ 49,066
Oct 12, 2024 $ 0.00257
+0.74%
$ 643,927 $ 44,324
Oct 11, 2024 $ 0.00256
+7.81%
$ 639,940 $ 43,301
Oct 10, 2024 $ 0.00237
-3.82%
$ 593,579 $ 34,630
Oct 9, 2024 $ 0.00248
-4.03%
$ 620,366 $ 50,760
Oct 8, 2024 $ 0.00258
-1.98%
$ 646,331 $ 58,536
Oct 7, 2024 $ 0.00264
-7.10%
$ 660,361 $ 59,291
Oct 6, 2024 $ 0.00284
+10.25%
$ 710,827 $ 51,988
Oct 5, 2024 $ 0.00258
-6.06%
$ 644,767 $ 113,938
Oct 4, 2024 $ 0.00273
+1.88%
$ 676,438 $ 147,664
Oct 3, 2024 $ 0.00268
-1.09%
$ 663,977 $ 156,877
Oct 2, 2024 $ 0.00271
-2.57%
$ 671,323 $ 99,301
Oct 1, 2024 $ 0.00278
-10.98%
$ 688,510 $ 108,479
Sep 30, 2024 $ 0.00312
+1.94%
$ 768,664 $ 116,897
Sep 29, 2024 $ 0.00306
-5.30%
$ 754,012 $ 46,176
Sep 28, 2024 $ 0.00324
-9.98%
$ 796,730 $ 47,165
Sep 27, 2024 $ 0.00359
+7.01%
$ 885,067 $ 71,370
Sep 26, 2024 $ 0.00337
+4.49%
$ 830,691 $ 79,707
Sep 25, 2024 $ 0.0032
+9.28%
$ 787,265 $ 104,917
Sep 24, 2024 $ 0.00293
+6.43%
$ 720,391 $ 74,860
Sep 23, 2024 $ 0.00275
-3.00%
$ 676,893 $ 122,072
Sep 22, 2024 $ 0.00283
-1.52%
$ 697,824 $ 58,477
Sep 21, 2024 $ 0.00288
+3.34%
$ 708,809 $ 98,021
Sep 20, 2024 $ 0.00278
-0.83%
$ 684,435 $ 73,707
Sep 19, 2024 $ 0.00281
+7.76%
$ 690,201 $ 72,096
Sep 18, 2024 $ 0.0026
-3.09%
$ 640,488 $ 61,796