Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metastrike Historical Data

MTS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2025 $0.00357
-2.63%
$946,305 $326,425
Jan 15, 2025 $0.00367
-0.64%
$972,108 $71,116
Jan 14, 2025 $0.00369
+7.58%
$978,343 $64,314
Jan 13, 2025 $0.00343
-2.81%
$909,368 $61,398
Jan 12, 2025 $0.00353
-2.56%
$935,656 $20,772
Jan 11, 2025 $0.00362
-2.38%
$959,622 $41,624
Jan 10, 2025 $0.00371
-3.34%
$983,311 $64,873
Jan 9, 2025 $0.00384
-15.60%
$1.02 million $63,540
Jan 8, 2025 $0.00448
-2.57%
$1.19 million $245,257
Jan 7, 2025 $0.0046
-0.63%
$1.22 million $65,984
Jan 6, 2025 $0.00463
-15.15%
$1.23 million $115,265
Jan 5, 2025 $0.00546
+22.14%
$1.45 million $150,389
Jan 4, 2025 $0.00447
+6.08%
$1.19 million $29,200
Jan 3, 2025 $0.00422
-8.33%
$1.12 million $42,310
Jan 2, 2025 $0.0047
+3.90%
$1.25 million $208,479
Jan 1, 2025 $0.00455
+5.93%
$1.21 million $16,604
Dec 31, 2024 $0.00429
-11.96%
$1.14 million $57,159
Dec 30, 2024 $0.00488
-5.63%
$1.29 million $31,940
Dec 29, 2024 $0.00517
+6.72%
$1.37 million $74,726
Dec 28, 2024 $0.00484
+2.07%
$1.28 million $61,407
Dec 27, 2024 $0.00474
+4.76%
$1.26 million $169,859
Dec 26, 2024 $0.00449
+0.61%
$1.19 million $73,600
Dec 25, 2024 $0.00446
-1.01%
$1.18 million $62,909
Dec 24, 2024 $0.0045
+8.07%
$1.19 million $77,776
Dec 23, 2024 $0.00417
+14.97%
$1.1 million $54,754
Dec 22, 2024 $0.00362
-5.61%
$960,890 $106,015
Dec 21, 2024 $0.00386
+10.80%
$1.02 million $112,284
Dec 20, 2024 $0.00351
-5.44%
$930,151 $70,948
Dec 19, 2024 $0.00371
-4.24%
$983,662 $83,547
Dec 18, 2024 $0.00387
-13.37%
$1.03 million $151,074
Dec 17, 2024 $0.00446
-4.06%
$1.18 million $76,961
Dec 16, 2024 $0.00464
-9.95%
$1.23 million $71,541
Dec 15, 2024 $0.00508
+0.73%
$1.35 million $48,865
Dec 14, 2024 $0.00507
-6.55%
$1.34 million $88,150
Dec 13, 2024 $0.00547
+1.78%
$1.45 million $39,092
Dec 12, 2024 $0.00536
-2.85%
$1.42 million $73,488
Dec 11, 2024 $0.00548
+1.01%
$1.45 million $59,402
Dec 10, 2024 $0.00543
+0.39%
$1.43 million $45,399
Dec 9, 2024 $0.0054
-18.76%
$1.43 million $89,695
Dec 8, 2024 $0.00656
+6.39%
$1.73 million $95,901
Dec 7, 2024 $0.00616
-6.26%
$1.63 million $68,231
Dec 6, 2024 $0.00658
-4.07%
$1.74 million $67,623
Dec 5, 2024 $0.00689
+20.05%
$1.81 million $242,166
Dec 4, 2024 $0.00574
+10.28%
$1.51 million $58,145
Dec 3, 2024 $0.0052
+11.33%
$1.37 million $109,354
Dec 2, 2024 $0.00469
-6.97%
$1.23 million $153,314
Dec 1, 2024 $0.00504
-0.74%
$1.32 million $133,377
Nov 30, 2024 $0.00508
+5.41%
$1.32 million $68,823
Nov 29, 2024 $0.00481
-3.05%
$1.26 million $92,962
Nov 28, 2024 $0.00497
+4.02%
$1.3 million $64,238