Metastrike Historical Data

MTS Page 9
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.00269
-1.21%
$ 660,650 $ 59,364
Sep 16, 2024 $ 0.00272
-3.98%
$ 668,520 $ 99,544
Sep 15, 2024 $ 0.00285
+1.41%
$ 700,327 $ 97,287
Sep 14, 2024 $ 0.00281
-0.46%
$ 690,577 $ 50,548
Sep 13, 2024 $ 0.00282
+1.58%
$ 687,553 $ 100,641
Sep 12, 2024 $ 0.00278
-1.10%
$ 677,100 $ 119,461
Sep 11, 2024 $ 0.00282
+0.03%
$ 687,316 $ 59,617
Sep 10, 2024 $ 0.00289
+3.59%
$ 703,190 $ 103,333
Sep 9, 2024 $ 0.00279
+2.58%
$ 678,832 $ 89,118
Sep 8, 2024 $ 0.00271
+0.01%
$ 658,733 $ 99,998
Sep 7, 2024 $ 0.00273
-2.66%
$ 661,551 $ 73,699
Sep 6, 2024 $ 0.0028
-3.16%
$ 678,894 $ 105,940
Sep 5, 2024 $ 0.00289
+0.22%
$ 701,053 $ 88,749
Sep 4, 2024 $ 0.00288
+2.50%
$ 699,485 $ 59,798
Sep 3, 2024 $ 0.00281
-4.98%
$ 682,415 $ 64,064
Sep 2, 2024 $ 0.00296
+1.06%
$ 717,919 $ 72,612
Sep 1, 2024 $ 0.00293
+1.88%
$ 710,990 $ 87,402
Aug 31, 2024 $ 0.00287
-3.75%
$ 695,564 $ 89,073
Aug 30, 2024 $ 0.00299
+5.95%
$ 725,610 $ 109,595
Aug 29, 2024 $ 0.00282
-0.70%
$ 684,259 $ 77,027
Aug 28, 2024 $ 0.00284
-2.71%
$ 689,072 $ 126,135
Aug 27, 2024 $ 0.00292
-15.70%
$ 706,846 $ 199,925
Aug 26, 2024 $ 0.00347
+12.33%
$ 833,294 $ 141,795
Aug 25, 2024 $ 0.00307
+4.31%
$ 738,869 $ 175,167
Aug 24, 2024 $ 0.00295
+1.63%
$ 708,360 $ 101,375
Aug 23, 2024 $ 0.00289
+3.84%
$ 695,060 $ 149,954
Aug 22, 2024 $ 0.00279
-3.20%
$ 670,788 $ 139,704
Aug 21, 2024 $ 0.003
+2.16%
$ 722,027 $ 113,600
Aug 20, 2024 $ 0.00293
+2.20%
$ 701,438 $ 154,053
Aug 19, 2024 $ 0.00285
+0.75%
$ 682,392 $ 149,330
Aug 18, 2024 $ 0.00283
+3.65%
$ 677,335 $ 85,924
Aug 17, 2024 $ 0.00273
-1.45%
$ 653,473 $ 60,008
Aug 16, 2024 $ 0.00277
+0.89%
$ 664,408 $ 110,469
Aug 15, 2024 $ 0.00275
+2.23%
$ 658,536 $ 93,613
Aug 14, 2024 $ 0.00269
-5.02%
$ 644,161 $ 85,661
Aug 13, 2024 $ 0.00283
-0.93%
$ 678,229 $ 27,511
Aug 12, 2024 $ 0.00286
+5.16%
$ 686,054 $ 34,883
Aug 11, 2024 $ 0.00273
-1.97%
$ 653,280 $ 65,922
Aug 10, 2024 $ 0.00276
+12.68%
$ 659,785 $ 54,228
Aug 9, 2024 $ 0.00246
-13.01%
$ 588,278 $ 59,009
Aug 8, 2024 $ 0.00282
+7.37%
$ 673,815 $ 80,667
Aug 7, 2024 $ 0.00251
-0.64%
$ 598,305 $ 61,027
Aug 6, 2024 $ 0.00261
+24.11%
$ 623,505 $ 69,402
Aug 5, 2024 $ 0.0021
-21.61%
$ 502,398 $ 41,385
Aug 4, 2024 $ 0.00268
-1.33%
$ 640,956 $ 37,387
Aug 3, 2024 $ 0.00267
-18.02%
$ 637,659 $ 32,564
Aug 2, 2024 $ 0.00326
-3.27%
$ 770,632 $ 54,409
Aug 1, 2024 $ 0.00334
-0.10%
$ 791,191 $ 53,567
Jul 31, 2024 $ 0.00336
+2.94%
$ 795,611 $ 84,975
Jul 30, 2024 $ 0.00327
+0.82%
$ 773,082 $ 63,307