Metastrike Historical Data

MTS Page 9
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.00258
-1.98%
$ 646,331 $ 58,536
Oct 7, 2024 $ 0.00264
-7.10%
$ 660,361 $ 59,291
Oct 6, 2024 $ 0.00284
+10.25%
$ 710,827 $ 51,988
Oct 5, 2024 $ 0.00258
-6.06%
$ 644,767 $ 113,938
Oct 4, 2024 $ 0.00273
+1.88%
$ 676,438 $ 147,664
Oct 3, 2024 $ 0.00268
-1.09%
$ 663,977 $ 156,877
Oct 2, 2024 $ 0.00271
-2.57%
$ 671,323 $ 99,301
Oct 1, 2024 $ 0.00278
-10.98%
$ 688,510 $ 108,479
Sep 30, 2024 $ 0.00312
+1.94%
$ 768,664 $ 116,897
Sep 29, 2024 $ 0.00306
-5.30%
$ 754,012 $ 46,176
Sep 28, 2024 $ 0.00324
-9.98%
$ 796,730 $ 47,165
Sep 27, 2024 $ 0.00359
+7.01%
$ 885,067 $ 71,370
Sep 26, 2024 $ 0.00337
+4.49%
$ 830,691 $ 79,707
Sep 25, 2024 $ 0.0032
+9.28%
$ 787,265 $ 104,917
Sep 24, 2024 $ 0.00293
+6.43%
$ 720,391 $ 74,860
Sep 23, 2024 $ 0.00275
-3.00%
$ 676,893 $ 122,072
Sep 22, 2024 $ 0.00283
-1.52%
$ 697,824 $ 58,477
Sep 21, 2024 $ 0.00288
+3.34%
$ 708,809 $ 98,021
Sep 20, 2024 $ 0.00278
-0.83%
$ 684,435 $ 73,707
Sep 19, 2024 $ 0.00281
+7.76%
$ 690,201 $ 72,096
Sep 18, 2024 $ 0.0026
-3.09%
$ 640,488 $ 61,796
Sep 17, 2024 $ 0.00269
-1.21%
$ 660,650 $ 59,364
Sep 16, 2024 $ 0.00272
-3.98%
$ 668,520 $ 99,544
Sep 15, 2024 $ 0.00285
+1.41%
$ 700,327 $ 97,287
Sep 14, 2024 $ 0.00281
-0.46%
$ 690,577 $ 50,548
Sep 13, 2024 $ 0.00282
+1.58%
$ 687,553 $ 100,641
Sep 12, 2024 $ 0.00278
-1.10%
$ 677,100 $ 119,461
Sep 11, 2024 $ 0.00282
+0.03%
$ 687,316 $ 59,617
Sep 10, 2024 $ 0.00289
+3.59%
$ 703,190 $ 103,333
Sep 9, 2024 $ 0.00279
+2.58%
$ 678,832 $ 89,118
Sep 8, 2024 $ 0.00271
+0.01%
$ 658,733 $ 99,998
Sep 7, 2024 $ 0.00273
-2.66%
$ 661,551 $ 73,699
Sep 6, 2024 $ 0.0028
-3.16%
$ 678,894 $ 105,940
Sep 5, 2024 $ 0.00289
+0.22%
$ 701,053 $ 88,749
Sep 4, 2024 $ 0.00288
+2.50%
$ 699,485 $ 59,798
Sep 3, 2024 $ 0.00281
-4.98%
$ 682,415 $ 64,064
Sep 2, 2024 $ 0.00296
+1.06%
$ 717,919 $ 72,612
Sep 1, 2024 $ 0.00293
+1.88%
$ 710,990 $ 87,402
Aug 31, 2024 $ 0.00287
-3.75%
$ 695,564 $ 89,073
Aug 30, 2024 $ 0.00299
+5.95%
$ 725,610 $ 109,595
Aug 29, 2024 $ 0.00282
-0.70%
$ 684,259 $ 77,027
Aug 28, 2024 $ 0.00284
-2.71%
$ 689,072 $ 126,135
Aug 27, 2024 $ 0.00292
-15.70%
$ 706,846 $ 199,925
Aug 26, 2024 $ 0.00347
+12.33%
$ 833,294 $ 141,795
Aug 25, 2024 $ 0.00307
+4.31%
$ 738,869 $ 175,167
Aug 24, 2024 $ 0.00295
+1.63%
$ 708,360 $ 101,375
Aug 23, 2024 $ 0.00289
+3.84%
$ 695,060 $ 149,954
Aug 22, 2024 $ 0.00279
-3.20%
$ 670,788 $ 139,704
Aug 21, 2024 $ 0.003
+2.16%
$ 722,027 $ 113,600
Aug 20, 2024 $ 0.00293
+2.20%
$ 701,438 $ 154,053