Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metastrike Historical Data

MTS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2024 $0.00478
+1.60%
$1.25 million $110,371
Nov 26, 2024 $0.0047
-1.11%
$1.23 million $87,008
Nov 25, 2024 $0.00475
+1.46%
$1.24 million $425,710
Nov 24, 2024 $0.00469
+1.76%
$1.22 million $114,078
Nov 23, 2024 $0.0046
+4.85%
$1.19 million $181,717
Nov 22, 2024 $0.00441
-4.49%
$1.14 million $88,883
Nov 21, 2024 $0.00465
-7.00%
$1.21 million $75,535
Nov 20, 2024 $0.00501
-15.59%
$1.28 million $97,388
Nov 19, 2024 $0.00593
-13.27%
$1.54 million $86,157
Nov 18, 2024 $0.00684
-6.13%
$1.78 million $63,195
Nov 17, 2024 $0.00721
+11.92%
$1.87 million $70,316
Nov 16, 2024 $0.00644
+16.04%
$1.66 million $232,533
Nov 15, 2024 $0.00555
-9.61%
$1.43 million $90,526
Nov 14, 2024 $0.00618
-7.27%
$1.6 million $235,699
Nov 13, 2024 $0.00667
+24.31%
$1.72 million $584,611
Nov 12, 2024 $0.00536
+13.41%
$1.39 million $206,783
Nov 11, 2024 $0.00472
+20.78%
$1.22 million $488,187
Nov 10, 2024 $0.00391
+7.22%
$1.01 million $119,873
Nov 9, 2024 $0.00364
-10.21%
$935,452 $166,884
Nov 8, 2024 $0.00406
+2.65%
$1.04 million $135,599
Nov 7, 2024 $0.00395
-14.58%
$1.01 million $242,556
Nov 6, 2024 $0.00463
+59.17%
$1.19 million $338,505
Nov 5, 2024 $0.0029
-0.07%
$745,691 $81,391
Nov 4, 2024 $0.00288
-73.78%
$737,912 $44,585
Nov 3, 2024 $0.011
+291.16%
$2.82 million $72,065
Nov 2, 2024 $0.00281
-0.90%
$721,589 $69,172
Nov 1, 2024 $0.00284
-0.77%
$724,430 $67,617
Oct 31, 2024 $0.00288
-15.81%
$735,138 $175,926
Oct 30, 2024 $0.00342
+18.97%
$871,259 $117,902
Oct 29, 2024 $0.00287
-1.58%
$732,336 $67,187
Oct 28, 2024 $0.00292
-75.57%
$744,093 $66,327
Oct 27, 2024 $0.0114
+284.63%
$2.91 million $1,490
Oct 26, 2024 $0.00299
+1.48%
$756,618 $108,105
Oct 25, 2024 $0.00294
+4.10%
$745,434 $85,822
Oct 24, 2024 $0.00283
+3.03%
$716,082 $41,664
Oct 23, 2024 $0.00274
-2.10%
$695,028 $43,330
Oct 22, 2024 $0.0028
-0.21%
$710,077 $57,867
Oct 21, 2024 $0.00281
-1.38%
$711,532 $71,501
Oct 20, 2024 $0.00285
+5.47%
$721,633 $47,680
Oct 19, 2024 $0.0027
-2.49%
$684,196 $94,416
Oct 18, 2024 $0.00276
+4.14%
$698,962 $49,964
Oct 17, 2024 $0.00265
-2.86%
$668,275 $41,302
Oct 16, 2024 $0.00276
+0.39%
$695,495 $50,764
Oct 15, 2024 $0.00275
-3.00%
$692,628 $48,315
Oct 14, 2024 $0.00283
+10.09%
$713,776 $55,002
Oct 13, 2024 $0.00257
-0.09%
$648,349 $49,066
Oct 12, 2024 $0.00257
+0.74%
$643,927 $44,324
Oct 11, 2024 $0.00256
+7.81%
$639,940 $43,301
Oct 10, 2024 $0.00237
-3.82%
$593,579 $34,630
Oct 9, 2024 $0.00248
-4.03%
$620,366 $50,760