Metastrike Historical Data

MTS
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.0000542
+0.00%
$ 19,478 $ 4
Apr 14, 4 AM $ 0.0000534
-0.18%
$ 19,190 $ 1
Apr 7, 6 PM $ 0.0000566
+0.00%
$ 20,343 $ 25
Apr 7, 3 PM $ 0.0000566
+0.00%
$ 20,325 $ 1
Mar 31, 9 PM $ 0.0000575
+0.00%
$ 20,670 $ 1
Mar 27, 2 PM $ 0.0000576
+0.00%
$ 20,692 $ 3
Mar 26, 12 PM $ 0.0000626
+0.00%
$ 22,498 $ 2
Mar 24, 8 PM $ 0.0000659
+0.00%
$ 23,674 $ 1
Mar 24, 5 PM $ 0.000065
+0.00%
$ 23,342 $ 1
Mar 22, 4 AM $ 0.0000628
+0.00%
$ 22,552 $ 1
Mar 21, 9 AM $ 0.0000637
+0.00%
$ 22,904 $ 0
Mar 20, 1 AM $ 0.0000637
+0.00%
$ 22,877 $ 2
Mar 15, 8 PM $ 0.0000586
+0.00%
$ 21,067 $ 63
Mar 15, 7 PM $ 0.0000586
+0.00%
$ 21,066 $ 62
Mar 13, 9 PM $ 0.0000584
+1.31%
$ 20,986 $ 1
Mar 11, 7 PM $ 0.000063
+0.00%
$ 22,639 $ 0
Oct 9, 7 AM $ 0.0000845
+0.00%
$ 30,543 $ 4,571
Oct 8, 10 PM $ 0.0000728
-8.42%
$ 26,330 $ 4,348
Oct 8, 12 AM $ 0.0000783
+0.24%
$ 28,321 $ 4,216
Oct 7, 8 PM $ 0.0000944
+0.00%
$ 34,109 $ 4,011
Oct 7, 7 PM $ 0.0000939
+0.08%
$ 33,937 $ 4,006
Oct 7, 6 PM $ 0.0000935
+0.00%
$ 33,798 $ 4,013
Oct 7, 5 PM $ 0.0000915
+0.00%
$ 33,065 $ 3,989
Oct 7, 4 PM $ 0.0000914
+2.56%
$ 33,030 $ 3,984
Oct 7, 3 PM $ 0.000109
+15.86%
$ 39,393 $ 3,742
Oct 7, 2 PM $ 0.000086
+0.00%
$ 31,071 $ 3,462
Oct 7, 9 AM $ 0.0000882
+0.00%
$ 31,878 $ 3,438
Oct 7, 8 AM $ 0.0000881
+42.16%
$ 31,863 $ 3,438
Oct 7, 6 AM $ 0.0000606
-26.90%
$ 21,909 $ 2,838
Oct 7, 5 AM $ 0.0000832
+0.00%
$ 30,088 $ 2,787
Oct 7, 3 AM $ 0.000105
-17.29%
$ 37,916 $ 2,542
Oct 7, 2 AM $ 0.000125
+67.46%
$ 45,170 $ 2,299
Oct 7, 1 AM $ 0.0000746
+29.95%
$ 26,973 $ 933
Oct 6, 11 PM $ 0.000056
+0.00%
$ 20,246 $ 660
Oct 6, 9 PM $ 0.0000583
+0.00%
$ 21,090 $ 650
Oct 6, 7 PM $ 0.0000576
+0.92%
$ 20,834 $ 649
Oct 6, 5 PM $ 0.0000549
+0.00%
$ 19,829 $ 607
Oct 6, 11 AM $ 0.0000548
+0.00%
$ 19,796 $ 517
Oct 6, 10 AM $ 0.0000548
-4.21%
$ 19,809 $ 517
Oct 6, 9 AM $ 0.0000572
-0.02%
$ 20,681 $ 482
Oct 6, 8 AM $ 0.0000572
+0.00%
$ 20,685 $ 905
Oct 6, 7 AM $ 0.0000572
+0.12%
$ 20,685 $ 905
Oct 6, 6 AM $ 0.0000587
+0.00%
$ 21,212 $ 904
Oct 6, 5 AM $ 0.0000587
+0.00%
$ 21,212 $ 1,069
Oct 6, 4 AM $ 0.0000587
+0.65%
$ 21,212 $ 1,069
Oct 6, 3 AM $ 0.000052
-18.24%
$ 18,796 $ 1,072
Oct 6, 2 AM $ 0.0000636
+0.00%
$ 22,989 $ 808
Oct 6, 1 AM $ 0.0000636
+2.32%
$ 22,989 $ 808
Oct 6, 12 AM $ 0.0000622
+0.00%
$ 22,464 $ 793
Oct 5, 11 PM $ 0.0000622
+0.00%
$ 22,464 $ 793
Download