NULLA Historical Data

NULLA Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.000361
-6.05%
$ 361,196 $ 8,648
May 27, 7 AM $ 0.000384
+0.16%
$ 383,907 $ 8,062
May 27, 6 AM $ 0.00038
+3.84%
$ 380,070 $ 7,993
May 27, 5 AM $ 0.000365
+3.99%
$ 364,923 $ 8,691
May 27, 4 AM $ 0.000374
+4.49%
$ 373,607 $ 7,865
May 26, 6 PM $ 0.000323
-5.12%
$ 322,514 $ 6,287
May 26, 5 PM $ 0.000345
+0.00%
$ 345,079 $ 5,839
May 26, 3 PM $ 0.000292
+0.00%
$ 291,938 $ 5,050
May 26, 12 PM $ 0.000328
+0.00%
$ 327,672 $ 7,311
May 26, 10 AM $ 0.000327
+0.00%
$ 327,223 $ 7,616
May 25, 10 PM $ 0.000346
-0.18%
$ 346,003 $ 12,588
May 25, 9 PM $ 0.000347
+0.00%
$ 347,299 $ 12,687
May 25, 3 PM $ 0.000309
+0.00%
$ 309,288 $ 17,613
May 25, 2 PM $ 0.000309
-0.23%
$ 308,817 $ 16,558
May 25, 1 PM $ 0.000311
-21.28%
$ 310,893 $ 16,576
May 25, 11 AM $ 0.0004
+0.00%
$ 400,371 $ 17,584
May 25, 7 AM $ 0.000341
-1.10%
$ 340,780 $ 11,103
May 25, 6 AM $ 0.000345
+0.00%
$ 345,240 $ 11,090
May 24, 10 PM $ 0.000414
+0.48%
$ 413,500 $ 18,000
May 24, 9 PM $ 0.000412
+10.43%
$ 411,533 $ 17,663
May 24, 3 PM $ 0.000252
+0.00%
$ 251,565 $ 10,296
May 24, 2 PM $ 0.000252
-0.82%
$ 252,294 $ 9,266
May 24, 1 PM $ 0.000264
-3.14%
$ 264,434 $ 12,902
May 24, 11 AM $ 0.000272
+0.00%
$ 271,606 $ 12,926
May 24, 5 AM $ 0.000323
+0.00%
$ 322,911 $ 13,943
May 24, 3 AM $ 0.000287
+0.00%
$ 287,103 $ 10,071
May 24, 1 AM $ 0.000288
+0.00%
$ 287,576 $ 10,071
May 23, 9 PM $ 0.000298
+8.99%
$ 298,139 $ 10,146
May 23, 8 PM $ 0.000274
+10.65%
$ 274,387 $ 7,285
May 23, 5 PM $ 0.000234
-0.45%
$ 234,171 $ 8,400
May 23, 4 PM $ 0.000235
+5.64%
$ 235,472 $ 8,370
May 23, 3 PM $ 0.000217
+0.00%
$ 216,798 $ 6,824
May 23, 2 PM $ 0.000245
+0.00%
$ 244,629 $ 4,050
May 23, 10 AM $ 0.000233
+5.91%
$ 232,858 $ 4,469
May 22, 7 PM $ 0.000246
-3.02%
$ 245,833 $ 4,651
May 22, 6 PM $ 0.000269
-3.57%
$ 268,889 $ 3,684
May 22, 5 PM $ 0.000279
+4.02%
$ 278,826 $ 3,568
May 22, 4 PM $ 0.000266
+0.00%
$ 265,493 $ 2,926
May 22, 3 PM $ 0.000256
+2.86%
$ 255,739 $ 2,887
May 22, 1 PM $ 0.000248
+0.00%
$ 247,961 $ 2,522
May 22, 12 PM $ 0.000251
+0.18%
$ 251,253 $ 2,426
May 22, 11 AM $ 0.000242
+4.47%
$ 242,057 $ 2,371
May 22, 5 AM $ 0.000233
+0.00%
$ 233,243 $ 3,789
May 22, 4 AM $ 0.000233
+0.00%
$ 233,054 $ 3,749
May 22, 3 AM $ 0.000233
+1.12%
$ 233,034 $ 4,087
May 21, 11 PM $ 0.000213
+0.00%
$ 213,095 $ 3,709
May 21, 9 PM $ 0.000215
+0.00%
$ 214,994 $ 3,588
May 21, 10 AM $ 0.000193
+0.00%
$ 192,706 $ 5,376
May 21, 12 AM $ 0.000243
+0.00%
$ 242,951 $ 3,428
May 20, 11 PM $ 0.000243
+0.00%
$ 242,951 $ 3,235