NULLA Historical Data

NULLA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $0.000284
-1.27%
$283,526 $2,664
Jun 9, 6 AM $0.000288
+0.00%
$287,763 $2,144
Jun 9, 3 AM $0.000294
+0.00%
$294,369 $1,744
Jun 9, 12 AM $0.000299
+0.96%
$299,246 $2,127
Jun 8, 5 PM $0.000283
+0.00%
$282,846 $6,678
Jun 8, 1 PM $0.000282
-0.10%
$282,413 $6,032
Jun 8, 5 AM $0.000267
+0.00%
$267,305 $5,576
Jun 8, 3 AM $0.00027
+5.60%
$269,568 $5,593
Jun 8, 2 AM $0.000256
+0.60%
$255,662 $4,737
Jun 8, 1 AM $0.000246
+0.00%
$245,869 $4,763
Jun 8, 12 AM $0.000245
-0.10%
$244,635 $4,534
Jun 7, 11 PM $0.000246
-0.28%
$245,505 $4,468
Jun 7, 10 PM $0.000247
-9.72%
$246,753 $4,474
Jun 7, 7 PM $0.000271
-1.66%
$271,169 $3,018
Jun 7, 6 PM $0.000276
+19.97%
$276,435 $3,226
Jun 6, 7 PM $0.000172
-7.91%
$172,330 $4,713
Jun 6, 2 PM $0.000168
+0.00%
$167,813 $4,940
Jun 6, 12 PM $0.000168
+0.00%
$167,746 $4,899
Jun 6, 7 AM $0.000168
+0.00%
$168,342 $4,704
Jun 6, 5 AM $0.000156
+0.08%
$155,765 $4,162
Jun 6, 2 AM $0.000162
-0.60%
$162,270 $4,628
Jun 6, 1 AM $0.000165
+0.32%
$164,971 $4,650
Jun 6, 12 AM $0.000166
+0.87%
$166,385 $4,535
Jun 5, 11 PM $0.000165
-5.32%
$164,990 $4,445
Jun 5, 10 PM $0.000174
-2.08%
$174,259 $4,357
Jun 5, 9 PM $0.000176
+7.59%
$176,141 $4,380
Jun 5, 7 PM $0.000193
+0.00%
$192,766 $1,990
Jun 5, 6 PM $0.000193
+0.00%
$192,878 $2,022
Jun 5, 5 PM $0.0002
+1.29%
$199,766 $2,614
Jun 5, 4 PM $0.000198
+0.60%
$197,782 $2,601
Jun 5, 3 PM $0.000196
-0.87%
$196,432 $4,601
Jun 5, 2 PM $0.000207
+0.41%
$207,190 $5,257
Jun 5, 3 AM $0.000238
+0.00%
$237,898 $9,606
Jun 5, 2 AM $0.000237
+0.00%
$237,307 $9,664
Jun 4, 7 PM $0.000257
+0.00%
$-- $10,499
Jun 4, 6 PM $0.000258
+0.00%
$257,503 $10,457
Jun 4, 5 PM $0.000257
-1.37%
$257,452 $10,450
Jun 4, 4 PM $0.000267
+17.41%
$267,443 $10,870
Jun 4, 3 PM $0.000228
-3.20%
$228,349 $7,288
Jun 4, 2 PM $0.000253
-0.95%
$253,357 $7,062
Jun 4, 1 PM $0.000253
+0.00%
$253,469 $6,919
Jun 4, 12 PM $0.000233
+0.00%
$232,610 $6,404
Jun 4, 11 AM $0.000235
-2.24%
$234,862 $6,214
Jun 4, 10 AM $0.000236
+0.00%
$235,980 $6,286
Jun 4, 9 AM $0.000236
-0.62%
$235,606 $6,160
Jun 4, 8 AM $0.000239
-3.83%
$238,493 $6,354
Jun 4, 7 AM $0.000248
-4.79%
$247,994 $6,923
Jun 4, 6 AM $0.000286
+0.00%
$286,130 $6,308
Jun 4, 5 AM $0.000286
+1.27%
$285,999 $6,767
Jun 4, 4 AM $0.00028
-10.28%
$279,908 $7,089