Alibaba (Reality Tokenized) Historical Data

rBABA Page 2
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 127.28
-0.12%
$ -- $ 104.69 million
1:58 PM $ 127.43
+0.07%
$ -- $ 105.16 million
1:57 PM $ 127.35
-0.10%
$ -- $ 105.1 million
1:56 PM $ 127.48
-0.04%
$ -- $ 104.85 million
1:55 PM $ 127.53
+0.21%
$ -- $ 104.49 million
1:54 PM $ 127.26
+0.20%
$ -- $ 104.5 million
1:53 PM $ 127.01
-0.01%
$ -- $ 104.38 million
1:52 PM $ 127.03
+0.00%
$ -- $ 104.44 million
1:51 PM $ 127.03
-0.02%
$ -- $ 104.42 million
1:50 PM $ 127.05
+0.01%
$ -- $ 104.49 million
1:49 PM $ 127.09
+0.12%
$ -- $ 104.56 million
1:48 PM $ 126.94
-0.17%
$ -- $ 104.47 million
1:47 PM $ 127.15
+0.04%
$ -- $ 104.71 million
1:46 PM $ 127.1
-0.02%
$ -- $ 105.4 million
1:45 PM $ 127.14
-0.16%
$ -- $ 105.4 million
1:44 PM $ 127.34
+0.06%
$ -- $ 105.63 million
1:43 PM $ 127.26
-0.23%
$ -- $ 105.84 million
1:42 PM $ 127.6
+0.02%
$ -- $ 105.98 million
1:41 PM $ 127.58
+0.02%
$ -- $ 106.45 million
1:40 PM $ 127.55
+0.05%
$ -- $ 106.47 million
1:39 PM $ 127.54
-0.16%
$ -- $ 106.88 million
1:38 PM $ 127.72
-0.08%
$ -- $ 107.25 million
1:37 PM $ 127.76
-0.11%
$ -- $ 107.94 million
1:36 PM $ 127.9
-0.09%
$ -- $ 108.38 million
1:35 PM $ 128.03
+0.01%
$ -- $ 110.14 million
1:34 PM $ 128.02
-0.07%
$ -- $ 110.36 million
1:33 PM $ 128.13
-0.15%
$ -- $ 110.8 million
1:32 PM $ 128.34
-0.12%
$ -- $ 112.68 million
1:31 PM $ 128.45
-0.21%
$ -- $ 112.42 million
1:30 PM $ 128.72
+0.21%
$ -- $ 112.42 million
1:29 PM $ 128.45
-0.08%
$ -- $ 112.47 million
1:28 PM $ 128.55
-0.01%
$ -- $ 113.08 million
1:27 PM $ 128.57
-0.14%
$ -- $ 113.08 million
1:26 PM $ 128.76
+0.00%
$ -- $ 113.08 million
1:25 PM $ 128.76
-0.04%
$ -- $ 113.08 million
1:24 PM $ 128.81
-0.15%
$ -- $ 113.07 million
1:23 PM $ 129
+0.02%
$ -- $ 113.07 million
1:22 PM $ 128.98
-0.02%
$ -- $ 113.07 million
1:21 PM $ 129
+0.00%
$ -- $ 113.07 million
1:20 PM $ 129.01
-0.02%
$ -- $ 113.11 million
1:19 PM $ 129.04
-0.02%
$ -- $ 113.11 million
1:18 PM $ 129.07
-0.01%
$ -- $ 113.11 million
1:17 PM $ 129.08
-0.01%
$ -- $ 113.11 million
1:16 PM $ 129.09
+0.00%
$ -- $ 113.01 million
1:15 PM $ 129.09
+0.01%
$ -- $ 112.93 million
1:14 PM $ 129.08
+0.02%
$ -- $ 112.93 million
1:13 PM $ 129.05
-0.03%
$ -- $ 112.93 million
1:12 PM $ 129.09
+0.02%
$ -- $ 112.93 million
1:11 PM $ 129.06
+0.00%
$ -- $ 112.93 million
1:10 PM $ 129.06
+0.01%
$ -- $ 112.96 million